NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 3.180 3.156 -0.024 -0.8% 3.240
High 3.203 3.198 -0.005 -0.2% 3.340
Low 3.138 3.156 0.018 0.6% 3.194
Close 3.153 3.190 0.037 1.2% 3.222
Range 0.065 0.042 -0.023 -35.4% 0.146
ATR 0.073 0.071 -0.002 -2.8% 0.000
Volume 15,694 11,283 -4,411 -28.1% 67,602
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.307 3.291 3.213
R3 3.265 3.249 3.202
R2 3.223 3.223 3.198
R1 3.207 3.207 3.194 3.215
PP 3.181 3.181 3.181 3.186
S1 3.165 3.165 3.186 3.173
S2 3.139 3.139 3.182
S3 3.097 3.123 3.178
S4 3.055 3.081 3.167
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.690 3.602 3.302
R3 3.544 3.456 3.262
R2 3.398 3.398 3.249
R1 3.310 3.310 3.235 3.281
PP 3.252 3.252 3.252 3.238
S1 3.164 3.164 3.209 3.135
S2 3.106 3.106 3.195
S3 2.960 3.018 3.182
S4 2.814 2.872 3.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.340 3.138 0.202 6.3% 0.060 1.9% 26% False False 14,046
10 3.340 3.138 0.202 6.3% 0.058 1.8% 26% False False 13,212
20 3.345 3.079 0.266 8.3% 0.070 2.2% 42% False False 13,244
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.377
2.618 3.308
1.618 3.266
1.000 3.240
0.618 3.224
HIGH 3.198
0.618 3.182
0.500 3.177
0.382 3.172
LOW 3.156
0.618 3.130
1.000 3.114
1.618 3.088
2.618 3.046
4.250 2.978
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 3.186 3.208
PP 3.181 3.202
S1 3.177 3.196

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.