NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary
Previous Current
25-Jul-2017 26-Jul-2017 Change Change % Previous Week
Open 3.156 3.187 0.031 1.0% 3.240
High 3.198 3.209 0.011 0.3% 3.340
Low 3.156 3.149 -0.007 -0.2% 3.194
Close 3.190 3.183 -0.007 -0.2% 3.222
Range 0.042 0.060 0.018 42.9% 0.146
ATR 0.071 0.070 -0.001 -1.1% 0.000
Volume 11,283 11,109 -174 -1.5% 67,602
Daily Pivots for day following 26-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.360 3.332 3.216
R3 3.300 3.272 3.200
R2 3.240 3.240 3.194
R1 3.212 3.212 3.189 3.196
PP 3.180 3.180 3.180 3.173
S1 3.152 3.152 3.178 3.136
S2 3.120 3.120 3.172
S3 3.060 3.092 3.167
S4 3.000 3.032 3.150
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.690 3.602 3.302
R3 3.544 3.456 3.262
R2 3.398 3.398 3.249
R1 3.310 3.310 3.235 3.281
PP 3.252 3.252 3.252 3.238
S1 3.164 3.164 3.209 3.135
S2 3.106 3.106 3.195
S3 2.960 3.018 3.182
S4 2.814 2.872 3.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.340 3.138 0.202 6.3% 0.066 2.1% 22% False False 14,021
10 3.340 3.138 0.202 6.3% 0.059 1.8% 22% False False 13,217
20 3.345 3.079 0.266 8.4% 0.071 2.2% 39% False False 13,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.464
2.618 3.366
1.618 3.306
1.000 3.269
0.618 3.246
HIGH 3.209
0.618 3.186
0.500 3.179
0.382 3.172
LOW 3.149
0.618 3.112
1.000 3.089
1.618 3.052
2.618 2.992
4.250 2.894
Fisher Pivots for day following 26-Jul-2017
Pivot 1 day 3 day
R1 3.182 3.180
PP 3.180 3.177
S1 3.179 3.174

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.