NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jul-2017
Day Change Summary
Previous Current
26-Jul-2017 27-Jul-2017 Change Change % Previous Week
Open 3.187 3.188 0.001 0.0% 3.240
High 3.209 3.255 0.046 1.4% 3.340
Low 3.149 3.168 0.019 0.6% 3.194
Close 3.183 3.231 0.048 1.5% 3.222
Range 0.060 0.087 0.027 45.0% 0.146
ATR 0.070 0.072 0.001 1.7% 0.000
Volume 11,109 16,800 5,691 51.2% 67,602
Daily Pivots for day following 27-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.479 3.442 3.279
R3 3.392 3.355 3.255
R2 3.305 3.305 3.247
R1 3.268 3.268 3.239 3.287
PP 3.218 3.218 3.218 3.227
S1 3.181 3.181 3.223 3.200
S2 3.131 3.131 3.215
S3 3.044 3.094 3.207
S4 2.957 3.007 3.183
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.690 3.602 3.302
R3 3.544 3.456 3.262
R2 3.398 3.398 3.249
R1 3.310 3.310 3.235 3.281
PP 3.252 3.252 3.252 3.238
S1 3.164 3.164 3.209 3.135
S2 3.106 3.106 3.195
S3 2.960 3.018 3.182
S4 2.814 2.872 3.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.277 3.138 0.139 4.3% 0.067 2.1% 67% False False 14,143
10 3.340 3.138 0.202 6.3% 0.061 1.9% 46% False False 13,443
20 3.345 3.079 0.266 8.2% 0.072 2.2% 57% False False 13,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.625
2.618 3.483
1.618 3.396
1.000 3.342
0.618 3.309
HIGH 3.255
0.618 3.222
0.500 3.212
0.382 3.201
LOW 3.168
0.618 3.114
1.000 3.081
1.618 3.027
2.618 2.940
4.250 2.798
Fisher Pivots for day following 27-Jul-2017
Pivot 1 day 3 day
R1 3.225 3.221
PP 3.218 3.212
S1 3.212 3.202

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.