NYMEX Natural Gas Future December 2017


Trading Metrics calculated at close of trading on 28-Jul-2017
Day Change Summary
Previous Current
27-Jul-2017 28-Jul-2017 Change Change % Previous Week
Open 3.188 3.220 0.032 1.0% 3.180
High 3.255 3.242 -0.013 -0.4% 3.255
Low 3.168 3.195 0.027 0.9% 3.138
Close 3.231 3.213 -0.018 -0.6% 3.213
Range 0.087 0.047 -0.040 -46.0% 0.117
ATR 0.072 0.070 -0.002 -2.5% 0.000
Volume 16,800 8,783 -8,017 -47.7% 63,669
Daily Pivots for day following 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.358 3.332 3.239
R3 3.311 3.285 3.226
R2 3.264 3.264 3.222
R1 3.238 3.238 3.217 3.228
PP 3.217 3.217 3.217 3.211
S1 3.191 3.191 3.209 3.181
S2 3.170 3.170 3.204
S3 3.123 3.144 3.200
S4 3.076 3.097 3.187
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.553 3.500 3.277
R3 3.436 3.383 3.245
R2 3.319 3.319 3.234
R1 3.266 3.266 3.224 3.293
PP 3.202 3.202 3.202 3.215
S1 3.149 3.149 3.202 3.176
S2 3.085 3.085 3.192
S3 2.968 3.032 3.181
S4 2.851 2.915 3.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.255 3.138 0.117 3.6% 0.060 1.9% 64% False False 12,733
10 3.340 3.138 0.202 6.3% 0.060 1.9% 37% False False 13,127
20 3.340 3.079 0.261 8.1% 0.071 2.2% 51% False False 13,333
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.442
2.618 3.365
1.618 3.318
1.000 3.289
0.618 3.271
HIGH 3.242
0.618 3.224
0.500 3.219
0.382 3.213
LOW 3.195
0.618 3.166
1.000 3.148
1.618 3.119
2.618 3.072
4.250 2.995
Fisher Pivots for day following 28-Jul-2017
Pivot 1 day 3 day
R1 3.219 3.209
PP 3.217 3.206
S1 3.215 3.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.