NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2017
Day Change Summary
Previous Current
28-Jul-2017 31-Jul-2017 Change Change % Previous Week
Open 3.220 3.167 -0.053 -1.6% 3.180
High 3.242 3.170 -0.072 -2.2% 3.255
Low 3.195 3.071 -0.124 -3.9% 3.138
Close 3.213 3.079 -0.134 -4.2% 3.213
Range 0.047 0.099 0.052 110.6% 0.117
ATR 0.070 0.075 0.005 7.4% 0.000
Volume 8,783 26,283 17,500 199.2% 63,669
Daily Pivots for day following 31-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.404 3.340 3.133
R3 3.305 3.241 3.106
R2 3.206 3.206 3.097
R1 3.142 3.142 3.088 3.125
PP 3.107 3.107 3.107 3.098
S1 3.043 3.043 3.070 3.026
S2 3.008 3.008 3.061
S3 2.909 2.944 3.052
S4 2.810 2.845 3.025
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.553 3.500 3.277
R3 3.436 3.383 3.245
R2 3.319 3.319 3.234
R1 3.266 3.266 3.224 3.293
PP 3.202 3.202 3.202 3.215
S1 3.149 3.149 3.202 3.176
S2 3.085 3.085 3.192
S3 2.968 3.032 3.181
S4 2.851 2.915 3.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.255 3.071 0.184 6.0% 0.067 2.2% 4% False True 14,851
10 3.340 3.071 0.269 8.7% 0.065 2.1% 3% False True 14,802
20 3.340 3.071 0.269 8.7% 0.072 2.3% 3% False True 14,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.591
2.618 3.429
1.618 3.330
1.000 3.269
0.618 3.231
HIGH 3.170
0.618 3.132
0.500 3.121
0.382 3.109
LOW 3.071
0.618 3.010
1.000 2.972
1.618 2.911
2.618 2.812
4.250 2.650
Fisher Pivots for day following 31-Jul-2017
Pivot 1 day 3 day
R1 3.121 3.163
PP 3.107 3.135
S1 3.093 3.107

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.