NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary
Previous Current
31-Jul-2017 01-Aug-2017 Change Change % Previous Week
Open 3.167 3.092 -0.075 -2.4% 3.180
High 3.170 3.113 -0.057 -1.8% 3.255
Low 3.071 3.050 -0.021 -0.7% 3.138
Close 3.079 3.093 0.014 0.5% 3.213
Range 0.099 0.063 -0.036 -36.4% 0.117
ATR 0.075 0.074 -0.001 -1.1% 0.000
Volume 26,283 26,465 182 0.7% 63,669
Daily Pivots for day following 01-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.274 3.247 3.128
R3 3.211 3.184 3.110
R2 3.148 3.148 3.105
R1 3.121 3.121 3.099 3.135
PP 3.085 3.085 3.085 3.092
S1 3.058 3.058 3.087 3.072
S2 3.022 3.022 3.081
S3 2.959 2.995 3.076
S4 2.896 2.932 3.058
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.553 3.500 3.277
R3 3.436 3.383 3.245
R2 3.319 3.319 3.234
R1 3.266 3.266 3.224 3.293
PP 3.202 3.202 3.202 3.215
S1 3.149 3.149 3.202 3.176
S2 3.085 3.085 3.192
S3 2.968 3.032 3.181
S4 2.851 2.915 3.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.255 3.050 0.205 6.6% 0.071 2.3% 21% False True 17,888
10 3.340 3.050 0.290 9.4% 0.065 2.1% 15% False True 15,967
20 3.340 3.050 0.290 9.4% 0.071 2.3% 15% False True 14,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.381
2.618 3.278
1.618 3.215
1.000 3.176
0.618 3.152
HIGH 3.113
0.618 3.089
0.500 3.082
0.382 3.074
LOW 3.050
0.618 3.011
1.000 2.987
1.618 2.948
2.618 2.885
4.250 2.782
Fisher Pivots for day following 01-Aug-2017
Pivot 1 day 3 day
R1 3.089 3.146
PP 3.085 3.128
S1 3.082 3.111

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.