NYMEX Natural Gas Future December 2017


Trading Metrics calculated at close of trading on 03-Aug-2017
Day Change Summary
Previous Current
02-Aug-2017 03-Aug-2017 Change Change % Previous Week
Open 3.081 3.094 0.013 0.4% 3.180
High 3.113 3.128 0.015 0.5% 3.255
Low 3.063 3.082 0.019 0.6% 3.138
Close 3.094 3.092 -0.002 -0.1% 3.213
Range 0.050 0.046 -0.004 -8.0% 0.117
ATR 0.072 0.071 -0.002 -2.6% 0.000
Volume 19,433 15,150 -4,283 -22.0% 63,669
Daily Pivots for day following 03-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.239 3.211 3.117
R3 3.193 3.165 3.105
R2 3.147 3.147 3.100
R1 3.119 3.119 3.096 3.110
PP 3.101 3.101 3.101 3.096
S1 3.073 3.073 3.088 3.064
S2 3.055 3.055 3.084
S3 3.009 3.027 3.079
S4 2.963 2.981 3.067
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.553 3.500 3.277
R3 3.436 3.383 3.245
R2 3.319 3.319 3.234
R1 3.266 3.266 3.224 3.293
PP 3.202 3.202 3.202 3.215
S1 3.149 3.149 3.202 3.176
S2 3.085 3.085 3.192
S3 2.968 3.032 3.181
S4 2.851 2.915 3.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.242 3.050 0.192 6.2% 0.061 2.0% 22% False False 19,222
10 3.277 3.050 0.227 7.3% 0.064 2.1% 19% False False 16,682
20 3.340 3.050 0.290 9.4% 0.064 2.1% 14% False False 14,980
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.324
2.618 3.248
1.618 3.202
1.000 3.174
0.618 3.156
HIGH 3.128
0.618 3.110
0.500 3.105
0.382 3.100
LOW 3.082
0.618 3.054
1.000 3.036
1.618 3.008
2.618 2.962
4.250 2.887
Fisher Pivots for day following 03-Aug-2017
Pivot 1 day 3 day
R1 3.105 3.091
PP 3.101 3.090
S1 3.096 3.089

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols