NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 07-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2017 |
07-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.080 |
3.062 |
-0.018 |
-0.6% |
3.167 |
| High |
3.085 |
3.095 |
0.010 |
0.3% |
3.170 |
| Low |
3.050 |
3.061 |
0.011 |
0.4% |
3.050 |
| Close |
3.065 |
3.079 |
0.014 |
0.5% |
3.065 |
| Range |
0.035 |
0.034 |
-0.001 |
-2.9% |
0.120 |
| ATR |
0.069 |
0.066 |
-0.002 |
-3.6% |
0.000 |
| Volume |
14,896 |
29,726 |
14,830 |
99.6% |
102,227 |
|
| Daily Pivots for day following 07-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.164 |
3.098 |
|
| R3 |
3.146 |
3.130 |
3.088 |
|
| R2 |
3.112 |
3.112 |
3.085 |
|
| R1 |
3.096 |
3.096 |
3.082 |
3.104 |
| PP |
3.078 |
3.078 |
3.078 |
3.083 |
| S1 |
3.062 |
3.062 |
3.076 |
3.070 |
| S2 |
3.044 |
3.044 |
3.073 |
|
| S3 |
3.010 |
3.028 |
3.070 |
|
| S4 |
2.976 |
2.994 |
3.060 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.455 |
3.380 |
3.131 |
|
| R3 |
3.335 |
3.260 |
3.098 |
|
| R2 |
3.215 |
3.215 |
3.087 |
|
| R1 |
3.140 |
3.140 |
3.076 |
3.118 |
| PP |
3.095 |
3.095 |
3.095 |
3.084 |
| S1 |
3.020 |
3.020 |
3.054 |
2.998 |
| S2 |
2.975 |
2.975 |
3.043 |
|
| S3 |
2.855 |
2.900 |
3.032 |
|
| S4 |
2.735 |
2.780 |
2.999 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.240 |
|
2.618 |
3.184 |
|
1.618 |
3.150 |
|
1.000 |
3.129 |
|
0.618 |
3.116 |
|
HIGH |
3.095 |
|
0.618 |
3.082 |
|
0.500 |
3.078 |
|
0.382 |
3.074 |
|
LOW |
3.061 |
|
0.618 |
3.040 |
|
1.000 |
3.027 |
|
1.618 |
3.006 |
|
2.618 |
2.972 |
|
4.250 |
2.917 |
|
|
| Fisher Pivots for day following 07-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.079 |
3.089 |
| PP |
3.078 |
3.086 |
| S1 |
3.078 |
3.082 |
|