NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary
Previous Current
08-Aug-2017 09-Aug-2017 Change Change % Previous Week
Open 3.081 3.070 -0.011 -0.4% 3.167
High 3.102 3.155 0.053 1.7% 3.170
Low 3.061 3.070 0.009 0.3% 3.050
Close 3.089 3.137 0.048 1.6% 3.065
Range 0.041 0.085 0.044 107.3% 0.120
ATR 0.064 0.066 0.001 2.3% 0.000
Volume 26,754 27,384 630 2.4% 102,227
Daily Pivots for day following 09-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.376 3.341 3.184
R3 3.291 3.256 3.160
R2 3.206 3.206 3.153
R1 3.171 3.171 3.145 3.189
PP 3.121 3.121 3.121 3.129
S1 3.086 3.086 3.129 3.104
S2 3.036 3.036 3.121
S3 2.951 3.001 3.114
S4 2.866 2.916 3.090
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.455 3.380 3.131
R3 3.335 3.260 3.098
R2 3.215 3.215 3.087
R1 3.140 3.140 3.076 3.118
PP 3.095 3.095 3.095 3.084
S1 3.020 3.020 3.054 2.998
S2 2.975 2.975 3.043
S3 2.855 2.900 3.032
S4 2.735 2.780 2.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.155 3.050 0.105 3.3% 0.048 1.5% 83% True False 22,782
10 3.255 3.050 0.205 6.5% 0.059 1.9% 42% False False 21,167
20 3.340 3.050 0.290 9.2% 0.059 1.9% 30% False False 17,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.516
2.618 3.378
1.618 3.293
1.000 3.240
0.618 3.208
HIGH 3.155
0.618 3.123
0.500 3.113
0.382 3.102
LOW 3.070
0.618 3.017
1.000 2.985
1.618 2.932
2.618 2.847
4.250 2.709
Fisher Pivots for day following 09-Aug-2017
Pivot 1 day 3 day
R1 3.129 3.127
PP 3.121 3.118
S1 3.113 3.108

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.