NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 10-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2017 |
10-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.070 |
3.131 |
0.061 |
2.0% |
3.167 |
| High |
3.155 |
3.229 |
0.074 |
2.3% |
3.170 |
| Low |
3.070 |
3.128 |
0.058 |
1.9% |
3.050 |
| Close |
3.137 |
3.209 |
0.072 |
2.3% |
3.065 |
| Range |
0.085 |
0.101 |
0.016 |
18.8% |
0.120 |
| ATR |
0.066 |
0.068 |
0.003 |
3.8% |
0.000 |
| Volume |
27,384 |
42,076 |
14,692 |
53.7% |
102,227 |
|
| Daily Pivots for day following 10-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.492 |
3.451 |
3.265 |
|
| R3 |
3.391 |
3.350 |
3.237 |
|
| R2 |
3.290 |
3.290 |
3.228 |
|
| R1 |
3.249 |
3.249 |
3.218 |
3.270 |
| PP |
3.189 |
3.189 |
3.189 |
3.199 |
| S1 |
3.148 |
3.148 |
3.200 |
3.169 |
| S2 |
3.088 |
3.088 |
3.190 |
|
| S3 |
2.987 |
3.047 |
3.181 |
|
| S4 |
2.886 |
2.946 |
3.153 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.455 |
3.380 |
3.131 |
|
| R3 |
3.335 |
3.260 |
3.098 |
|
| R2 |
3.215 |
3.215 |
3.087 |
|
| R1 |
3.140 |
3.140 |
3.076 |
3.118 |
| PP |
3.095 |
3.095 |
3.095 |
3.084 |
| S1 |
3.020 |
3.020 |
3.054 |
2.998 |
| S2 |
2.975 |
2.975 |
3.043 |
|
| S3 |
2.855 |
2.900 |
3.032 |
|
| S4 |
2.735 |
2.780 |
2.999 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.658 |
|
2.618 |
3.493 |
|
1.618 |
3.392 |
|
1.000 |
3.330 |
|
0.618 |
3.291 |
|
HIGH |
3.229 |
|
0.618 |
3.190 |
|
0.500 |
3.179 |
|
0.382 |
3.167 |
|
LOW |
3.128 |
|
0.618 |
3.066 |
|
1.000 |
3.027 |
|
1.618 |
2.965 |
|
2.618 |
2.864 |
|
4.250 |
2.699 |
|
|
| Fisher Pivots for day following 10-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.199 |
3.188 |
| PP |
3.189 |
3.166 |
| S1 |
3.179 |
3.145 |
|