NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 15-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2017 |
15-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.227 |
3.196 |
-0.031 |
-1.0% |
3.062 |
| High |
3.232 |
3.205 |
-0.027 |
-0.8% |
3.229 |
| Low |
3.158 |
3.166 |
0.008 |
0.3% |
3.061 |
| Close |
3.197 |
3.179 |
-0.018 |
-0.6% |
3.205 |
| Range |
0.074 |
0.039 |
-0.035 |
-47.3% |
0.168 |
| ATR |
0.066 |
0.064 |
-0.002 |
-2.9% |
0.000 |
| Volume |
23,287 |
15,207 |
-8,080 |
-34.7% |
150,460 |
|
| Daily Pivots for day following 15-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.279 |
3.200 |
|
| R3 |
3.261 |
3.240 |
3.190 |
|
| R2 |
3.222 |
3.222 |
3.186 |
|
| R1 |
3.201 |
3.201 |
3.183 |
3.192 |
| PP |
3.183 |
3.183 |
3.183 |
3.179 |
| S1 |
3.162 |
3.162 |
3.175 |
3.153 |
| S2 |
3.144 |
3.144 |
3.172 |
|
| S3 |
3.105 |
3.123 |
3.168 |
|
| S4 |
3.066 |
3.084 |
3.158 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.669 |
3.605 |
3.297 |
|
| R3 |
3.501 |
3.437 |
3.251 |
|
| R2 |
3.333 |
3.333 |
3.236 |
|
| R1 |
3.269 |
3.269 |
3.220 |
3.301 |
| PP |
3.165 |
3.165 |
3.165 |
3.181 |
| S1 |
3.101 |
3.101 |
3.190 |
3.133 |
| S2 |
2.997 |
2.997 |
3.174 |
|
| S3 |
2.829 |
2.933 |
3.159 |
|
| S4 |
2.661 |
2.765 |
3.113 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.371 |
|
2.618 |
3.307 |
|
1.618 |
3.268 |
|
1.000 |
3.244 |
|
0.618 |
3.229 |
|
HIGH |
3.205 |
|
0.618 |
3.190 |
|
0.500 |
3.186 |
|
0.382 |
3.181 |
|
LOW |
3.166 |
|
0.618 |
3.142 |
|
1.000 |
3.127 |
|
1.618 |
3.103 |
|
2.618 |
3.064 |
|
4.250 |
3.000 |
|
|
| Fisher Pivots for day following 15-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.186 |
3.195 |
| PP |
3.183 |
3.190 |
| S1 |
3.181 |
3.184 |
|