NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary
Previous Current
14-Aug-2017 15-Aug-2017 Change Change % Previous Week
Open 3.227 3.196 -0.031 -1.0% 3.062
High 3.232 3.205 -0.027 -0.8% 3.229
Low 3.158 3.166 0.008 0.3% 3.061
Close 3.197 3.179 -0.018 -0.6% 3.205
Range 0.074 0.039 -0.035 -47.3% 0.168
ATR 0.066 0.064 -0.002 -2.9% 0.000
Volume 23,287 15,207 -8,080 -34.7% 150,460
Daily Pivots for day following 15-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.300 3.279 3.200
R3 3.261 3.240 3.190
R2 3.222 3.222 3.186
R1 3.201 3.201 3.183 3.192
PP 3.183 3.183 3.183 3.179
S1 3.162 3.162 3.175 3.153
S2 3.144 3.144 3.172
S3 3.105 3.123 3.168
S4 3.066 3.084 3.158
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.669 3.605 3.297
R3 3.501 3.437 3.251
R2 3.333 3.333 3.236
R1 3.269 3.269 3.220 3.301
PP 3.165 3.165 3.165 3.181
S1 3.101 3.101 3.190 3.133
S2 2.997 2.997 3.174
S3 2.829 2.933 3.159
S4 2.661 2.765 3.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.232 3.070 0.162 5.1% 0.065 2.1% 67% False False 26,494
10 3.232 3.050 0.182 5.7% 0.053 1.7% 71% False False 23,843
20 3.340 3.050 0.290 9.1% 0.059 1.9% 44% False False 19,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.371
2.618 3.307
1.618 3.268
1.000 3.244
0.618 3.229
HIGH 3.205
0.618 3.190
0.500 3.186
0.382 3.181
LOW 3.166
0.618 3.142
1.000 3.127
1.618 3.103
2.618 3.064
4.250 3.000
Fisher Pivots for day following 15-Aug-2017
Pivot 1 day 3 day
R1 3.186 3.195
PP 3.183 3.190
S1 3.181 3.184

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.