NYMEX Natural Gas Future December 2017


Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary
Previous Current
18-Aug-2017 21-Aug-2017 Change Change % Previous Week
Open 3.169 3.154 -0.015 -0.5% 3.227
High 3.182 3.222 0.040 1.3% 3.232
Low 3.143 3.130 -0.013 -0.4% 3.108
Close 3.153 3.198 0.045 1.4% 3.153
Range 0.039 0.092 0.053 135.9% 0.124
ATR 0.062 0.065 0.002 3.4% 0.000
Volume 21,015 17,807 -3,208 -15.3% 97,543
Daily Pivots for day following 21-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.459 3.421 3.249
R3 3.367 3.329 3.223
R2 3.275 3.275 3.215
R1 3.237 3.237 3.206 3.256
PP 3.183 3.183 3.183 3.193
S1 3.145 3.145 3.190 3.164
S2 3.091 3.091 3.181
S3 2.999 3.053 3.173
S4 2.907 2.961 3.147
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.536 3.469 3.221
R3 3.412 3.345 3.187
R2 3.288 3.288 3.176
R1 3.221 3.221 3.164 3.193
PP 3.164 3.164 3.164 3.150
S1 3.097 3.097 3.142 3.069
S2 3.040 3.040 3.130
S3 2.916 2.973 3.119
S4 2.792 2.849 3.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.222 3.108 0.114 3.6% 0.059 1.8% 79% True False 18,412
10 3.232 3.061 0.171 5.3% 0.062 1.9% 80% False False 23,608
20 3.255 3.050 0.205 6.4% 0.059 1.9% 72% False False 20,800
40 3.345 3.050 0.295 9.2% 0.065 2.0% 50% False False 17,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.613
2.618 3.463
1.618 3.371
1.000 3.314
0.618 3.279
HIGH 3.222
0.618 3.187
0.500 3.176
0.382 3.165
LOW 3.130
0.618 3.073
1.000 3.038
1.618 2.981
2.618 2.889
4.250 2.739
Fisher Pivots for day following 21-Aug-2017
Pivot 1 day 3 day
R1 3.191 3.187
PP 3.183 3.176
S1 3.176 3.165

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols