NYMEX Natural Gas Future December 2017


Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary
Previous Current
21-Aug-2017 22-Aug-2017 Change Change % Previous Week
Open 3.154 3.197 0.043 1.4% 3.227
High 3.222 3.229 0.007 0.2% 3.232
Low 3.130 3.167 0.037 1.2% 3.108
Close 3.198 3.177 -0.021 -0.7% 3.153
Range 0.092 0.062 -0.030 -32.6% 0.124
ATR 0.065 0.064 0.000 -0.3% 0.000
Volume 17,807 17,490 -317 -1.8% 97,543
Daily Pivots for day following 22-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.377 3.339 3.211
R3 3.315 3.277 3.194
R2 3.253 3.253 3.188
R1 3.215 3.215 3.183 3.203
PP 3.191 3.191 3.191 3.185
S1 3.153 3.153 3.171 3.141
S2 3.129 3.129 3.166
S3 3.067 3.091 3.160
S4 3.005 3.029 3.143
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.536 3.469 3.221
R3 3.412 3.345 3.187
R2 3.288 3.288 3.176
R1 3.221 3.221 3.164 3.193
PP 3.164 3.164 3.164 3.150
S1 3.097 3.097 3.142 3.069
S2 3.040 3.040 3.130
S3 2.916 2.973 3.119
S4 2.792 2.849 3.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.229 3.108 0.121 3.8% 0.063 2.0% 57% True False 18,869
10 3.232 3.070 0.162 5.1% 0.064 2.0% 66% False False 22,682
20 3.255 3.050 0.205 6.5% 0.060 1.9% 62% False False 21,110
40 3.345 3.050 0.295 9.3% 0.065 2.0% 43% False False 17,177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.493
2.618 3.391
1.618 3.329
1.000 3.291
0.618 3.267
HIGH 3.229
0.618 3.205
0.500 3.198
0.382 3.191
LOW 3.167
0.618 3.129
1.000 3.105
1.618 3.067
2.618 3.005
4.250 2.904
Fisher Pivots for day following 22-Aug-2017
Pivot 1 day 3 day
R1 3.198 3.180
PP 3.191 3.179
S1 3.184 3.178

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols