NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 23-Aug-2017

Day Change Summary
	Previous	Current
	22-Aug-2017	23-Aug-2017	Change	Change %	Previous Week
Open	3.197	3.175	-0.022	-0.7%	3.227
High	3.229	3.193	-0.036	-1.1%	3.232
Low	3.167	3.145	-0.022	-0.7%	3.108
Close	3.177	3.176	-0.001	0.0%	3.153
Range	0.062	0.048	-0.014	-22.6%	0.124
ATR	0.064	0.063	-0.001	-1.8%	0.000
Volume	17,490	13,164	-4,326	-24.7%	97,543

Daily Pivots for day following 23-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.315	3.294	3.202
R3	3.267	3.246	3.189
R2	3.219	3.219	3.185
R1	3.198	3.198	3.180	3.209
PP	3.171	3.171	3.171	3.177
S1	3.150	3.150	3.172	3.161
S2	3.123	3.123	3.167
S3	3.075	3.102	3.163
S4	3.027	3.054	3.150

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.536	3.469	3.221
R3	3.412	3.345	3.187
R2	3.288	3.288	3.176
R1	3.221	3.221	3.164	3.193
PP	3.164	3.164	3.164	3.150
S1	3.097	3.097	3.142	3.069
S2	3.040	3.040	3.130
S3	2.916	2.973	3.119
S4	2.792	2.849	3.085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.229	3.108	0.121	3.8%	0.065	2.0%	56%	False	False	18,064
10	3.232	3.108	0.124	3.9%	0.061	1.9%	55%	False	False	21,260
20	3.255	3.050	0.205	6.5%	0.060	1.9%	61%	False	False	21,213
40	3.345	3.050	0.295	9.3%	0.065	2.1%	43%	False	False	17,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.397
2.618	3.319
1.618	3.271
1.000	3.241
0.618	3.223
HIGH	3.193
0.618	3.175
0.500	3.169
0.382	3.163
LOW	3.145
0.618	3.115
1.000	3.097
1.618	3.067
2.618	3.019
4.250	2.941

Fisher Pivots for day following 23-Aug-2017
Pivot	1 day	3 day
R1	3.174	3.180
PP	3.171	3.178
S1	3.169	3.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols