NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 24-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2017 |
24-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.175 |
3.175 |
0.000 |
0.0% |
3.227 |
| High |
3.193 |
3.220 |
0.027 |
0.8% |
3.232 |
| Low |
3.145 |
3.168 |
0.023 |
0.7% |
3.108 |
| Close |
3.176 |
3.193 |
0.017 |
0.5% |
3.153 |
| Range |
0.048 |
0.052 |
0.004 |
8.3% |
0.124 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.3% |
0.000 |
| Volume |
13,164 |
12,901 |
-263 |
-2.0% |
97,543 |
|
| Daily Pivots for day following 24-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.323 |
3.222 |
|
| R3 |
3.298 |
3.271 |
3.207 |
|
| R2 |
3.246 |
3.246 |
3.203 |
|
| R1 |
3.219 |
3.219 |
3.198 |
3.233 |
| PP |
3.194 |
3.194 |
3.194 |
3.200 |
| S1 |
3.167 |
3.167 |
3.188 |
3.181 |
| S2 |
3.142 |
3.142 |
3.183 |
|
| S3 |
3.090 |
3.115 |
3.179 |
|
| S4 |
3.038 |
3.063 |
3.164 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.536 |
3.469 |
3.221 |
|
| R3 |
3.412 |
3.345 |
3.187 |
|
| R2 |
3.288 |
3.288 |
3.176 |
|
| R1 |
3.221 |
3.221 |
3.164 |
3.193 |
| PP |
3.164 |
3.164 |
3.164 |
3.150 |
| S1 |
3.097 |
3.097 |
3.142 |
3.069 |
| S2 |
3.040 |
3.040 |
3.130 |
|
| S3 |
2.916 |
2.973 |
3.119 |
|
| S4 |
2.792 |
2.849 |
3.085 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.441 |
|
2.618 |
3.356 |
|
1.618 |
3.304 |
|
1.000 |
3.272 |
|
0.618 |
3.252 |
|
HIGH |
3.220 |
|
0.618 |
3.200 |
|
0.500 |
3.194 |
|
0.382 |
3.188 |
|
LOW |
3.168 |
|
0.618 |
3.136 |
|
1.000 |
3.116 |
|
1.618 |
3.084 |
|
2.618 |
3.032 |
|
4.250 |
2.947 |
|
|
| Fisher Pivots for day following 24-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.194 |
3.191 |
| PP |
3.194 |
3.189 |
| S1 |
3.193 |
3.187 |
|