NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary
Previous Current
23-Aug-2017 24-Aug-2017 Change Change % Previous Week
Open 3.175 3.175 0.000 0.0% 3.227
High 3.193 3.220 0.027 0.8% 3.232
Low 3.145 3.168 0.023 0.7% 3.108
Close 3.176 3.193 0.017 0.5% 3.153
Range 0.048 0.052 0.004 8.3% 0.124
ATR 0.063 0.062 -0.001 -1.3% 0.000
Volume 13,164 12,901 -263 -2.0% 97,543
Daily Pivots for day following 24-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.350 3.323 3.222
R3 3.298 3.271 3.207
R2 3.246 3.246 3.203
R1 3.219 3.219 3.198 3.233
PP 3.194 3.194 3.194 3.200
S1 3.167 3.167 3.188 3.181
S2 3.142 3.142 3.183
S3 3.090 3.115 3.179
S4 3.038 3.063 3.164
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.536 3.469 3.221
R3 3.412 3.345 3.187
R2 3.288 3.288 3.176
R1 3.221 3.221 3.164 3.193
PP 3.164 3.164 3.164 3.150
S1 3.097 3.097 3.142 3.069
S2 3.040 3.040 3.130
S3 2.916 2.973 3.119
S4 2.792 2.849 3.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.229 3.130 0.099 3.1% 0.059 1.8% 64% False False 16,475
10 3.232 3.108 0.124 3.9% 0.056 1.7% 69% False False 18,342
20 3.242 3.050 0.192 6.0% 0.058 1.8% 74% False False 21,018
40 3.345 3.050 0.295 9.2% 0.065 2.0% 48% False False 17,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.441
2.618 3.356
1.618 3.304
1.000 3.272
0.618 3.252
HIGH 3.220
0.618 3.200
0.500 3.194
0.382 3.188
LOW 3.168
0.618 3.136
1.000 3.116
1.618 3.084
2.618 3.032
4.250 2.947
Fisher Pivots for day following 24-Aug-2017
Pivot 1 day 3 day
R1 3.194 3.191
PP 3.194 3.189
S1 3.193 3.187

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.