NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 3.175 3.185 0.010 0.3% 3.154
High 3.220 3.192 -0.028 -0.9% 3.229
Low 3.168 3.131 -0.037 -1.2% 3.130
Close 3.193 3.140 -0.053 -1.7% 3.140
Range 0.052 0.061 0.009 17.3% 0.099
ATR 0.062 0.062 0.000 0.0% 0.000
Volume 12,901 10,879 -2,022 -15.7% 72,241
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.337 3.300 3.174
R3 3.276 3.239 3.157
R2 3.215 3.215 3.151
R1 3.178 3.178 3.146 3.166
PP 3.154 3.154 3.154 3.149
S1 3.117 3.117 3.134 3.105
S2 3.093 3.093 3.129
S3 3.032 3.056 3.123
S4 2.971 2.995 3.106
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.463 3.401 3.194
R3 3.364 3.302 3.167
R2 3.265 3.265 3.158
R1 3.203 3.203 3.149 3.185
PP 3.166 3.166 3.166 3.157
S1 3.104 3.104 3.131 3.086
S2 3.067 3.067 3.122
S3 2.968 3.005 3.113
S4 2.869 2.906 3.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.229 3.130 0.099 3.2% 0.063 2.0% 10% False False 14,448
10 3.232 3.108 0.124 3.9% 0.059 1.9% 26% False False 16,978
20 3.232 3.050 0.182 5.8% 0.059 1.9% 49% False False 21,123
40 3.340 3.050 0.290 9.2% 0.065 2.1% 31% False False 17,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.451
2.618 3.352
1.618 3.291
1.000 3.253
0.618 3.230
HIGH 3.192
0.618 3.169
0.500 3.162
0.382 3.154
LOW 3.131
0.618 3.093
1.000 3.070
1.618 3.032
2.618 2.971
4.250 2.872
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 3.162 3.176
PP 3.154 3.164
S1 3.147 3.152

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.