NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 25-Aug-2017

Day Change Summary
	Previous	Current
	24-Aug-2017	25-Aug-2017	Change	Change %	Previous Week
Open	3.175	3.185	0.010	0.3%	3.154
High	3.220	3.192	-0.028	-0.9%	3.229
Low	3.168	3.131	-0.037	-1.2%	3.130
Close	3.193	3.140	-0.053	-1.7%	3.140
Range	0.052	0.061	0.009	17.3%	0.099
ATR	0.062	0.062	0.000	0.0%	0.000
Volume	12,901	10,879	-2,022	-15.7%	72,241

Daily Pivots for day following 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.337	3.300	3.174
R3	3.276	3.239	3.157
R2	3.215	3.215	3.151
R1	3.178	3.178	3.146	3.166
PP	3.154	3.154	3.154	3.149
S1	3.117	3.117	3.134	3.105
S2	3.093	3.093	3.129
S3	3.032	3.056	3.123
S4	2.971	2.995	3.106

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.463	3.401	3.194
R3	3.364	3.302	3.167
R2	3.265	3.265	3.158
R1	3.203	3.203	3.149	3.185
PP	3.166	3.166	3.166	3.157
S1	3.104	3.104	3.131	3.086
S2	3.067	3.067	3.122
S3	2.968	3.005	3.113
S4	2.869	2.906	3.086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.229	3.130	0.099	3.2%	0.063	2.0%	10%	False	False	14,448
10	3.232	3.108	0.124	3.9%	0.059	1.9%	26%	False	False	16,978
20	3.232	3.050	0.182	5.8%	0.059	1.9%	49%	False	False	21,123
40	3.340	3.050	0.290	9.2%	0.065	2.1%	31%	False	False	17,228

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.451
2.618	3.352
1.618	3.291
1.000	3.253
0.618	3.230
HIGH	3.192
0.618	3.169
0.500	3.162
0.382	3.154
LOW	3.131
0.618	3.093
1.000	3.070
1.618	3.032
2.618	2.971
4.250	2.872

Fisher Pivots for day following 25-Aug-2017
Pivot	1 day	3 day
R1	3.162	3.176
PP	3.154	3.164
S1	3.147	3.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols