NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 28-Aug-2017

Day Change Summary
	Previous	Current
	25-Aug-2017	28-Aug-2017	Change	Change %	Previous Week
Open	3.185	3.161	-0.024	-0.8%	3.154
High	3.192	3.205	0.013	0.4%	3.229
Low	3.131	3.100	-0.031	-1.0%	3.130
Close	3.140	3.171	0.031	1.0%	3.140
Range	0.061	0.105	0.044	72.1%	0.099
ATR	0.062	0.065	0.003	4.9%	0.000
Volume	10,879	17,597	6,718	61.8%	72,241

Daily Pivots for day following 28-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.474	3.427	3.229
R3	3.369	3.322	3.200
R2	3.264	3.264	3.190
R1	3.217	3.217	3.181	3.241
PP	3.159	3.159	3.159	3.170
S1	3.112	3.112	3.161	3.136
S2	3.054	3.054	3.152
S3	2.949	3.007	3.142
S4	2.844	2.902	3.113

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.463	3.401	3.194
R3	3.364	3.302	3.167
R2	3.265	3.265	3.158
R1	3.203	3.203	3.149	3.185
PP	3.166	3.166	3.166	3.157
S1	3.104	3.104	3.131	3.086
S2	3.067	3.067	3.122
S3	2.968	3.005	3.113
S4	2.869	2.906	3.086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.229	3.100	0.129	4.1%	0.066	2.1%	55%	False	True	14,406
10	3.229	3.100	0.129	4.1%	0.062	2.0%	55%	False	True	16,409
20	3.232	3.050	0.182	5.7%	0.059	1.9%	66%	False	False	20,689
40	3.340	3.050	0.290	9.1%	0.066	2.1%	42%	False	False	17,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	3.651
2.618	3.480
1.618	3.375
1.000	3.310
0.618	3.270
HIGH	3.205
0.618	3.165
0.500	3.153
0.382	3.140
LOW	3.100
0.618	3.035
1.000	2.995
1.618	2.930
2.618	2.825
4.250	2.654

Fisher Pivots for day following 28-Aug-2017
Pivot	1 day	3 day
R1	3.165	3.167
PP	3.159	3.164
S1	3.153	3.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols