NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 29-Aug-2017

Day Change Summary
	Previous	Current
	28-Aug-2017	29-Aug-2017	Change	Change %	Previous Week
Open	3.161	3.163	0.002	0.1%	3.154
High	3.205	3.197	-0.008	-0.2%	3.229
Low	3.100	3.145	0.045	1.5%	3.130
Close	3.171	3.193	0.022	0.7%	3.140
Range	0.105	0.052	-0.053	-50.5%	0.099
ATR	0.065	0.064	-0.001	-1.5%	0.000
Volume	17,597	17,490	-107	-0.6%	72,241

Daily Pivots for day following 29-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.334	3.316	3.222
R3	3.282	3.264	3.207
R2	3.230	3.230	3.203
R1	3.212	3.212	3.198	3.221
PP	3.178	3.178	3.178	3.183
S1	3.160	3.160	3.188	3.169
S2	3.126	3.126	3.183
S3	3.074	3.108	3.179
S4	3.022	3.056	3.164

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.463	3.401	3.194
R3	3.364	3.302	3.167
R2	3.265	3.265	3.158
R1	3.203	3.203	3.149	3.185
PP	3.166	3.166	3.166	3.157
S1	3.104	3.104	3.131	3.086
S2	3.067	3.067	3.122
S3	2.968	3.005	3.113
S4	2.869	2.906	3.086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.220	3.100	0.120	3.8%	0.064	2.0%	78%	False	False	14,406
10	3.229	3.100	0.129	4.0%	0.064	2.0%	72%	False	False	16,637
20	3.232	3.050	0.182	5.7%	0.058	1.8%	79%	False	False	20,240
40	3.340	3.050	0.290	9.1%	0.065	2.0%	49%	False	False	17,540

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.418
2.618	3.333
1.618	3.281
1.000	3.249
0.618	3.229
HIGH	3.197
0.618	3.177
0.500	3.171
0.382	3.165
LOW	3.145
0.618	3.113
1.000	3.093
1.618	3.061
2.618	3.009
4.250	2.924

Fisher Pivots for day following 29-Aug-2017
Pivot	1 day	3 day
R1	3.186	3.180
PP	3.178	3.166
S1	3.171	3.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols