NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Aug-2017
Day Change Summary
Previous Current
29-Aug-2017 30-Aug-2017 Change Change % Previous Week
Open 3.163 3.186 0.023 0.7% 3.154
High 3.197 3.191 -0.006 -0.2% 3.229
Low 3.145 3.146 0.001 0.0% 3.130
Close 3.193 3.155 -0.038 -1.2% 3.140
Range 0.052 0.045 -0.007 -13.5% 0.099
ATR 0.064 0.063 -0.001 -1.9% 0.000
Volume 17,490 17,490 0 0.0% 72,241
Daily Pivots for day following 30-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.299 3.272 3.180
R3 3.254 3.227 3.167
R2 3.209 3.209 3.163
R1 3.182 3.182 3.159 3.173
PP 3.164 3.164 3.164 3.160
S1 3.137 3.137 3.151 3.128
S2 3.119 3.119 3.147
S3 3.074 3.092 3.143
S4 3.029 3.047 3.130
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.463 3.401 3.194
R3 3.364 3.302 3.167
R2 3.265 3.265 3.158
R1 3.203 3.203 3.149 3.185
PP 3.166 3.166 3.166 3.157
S1 3.104 3.104 3.131 3.086
S2 3.067 3.067 3.122
S3 2.968 3.005 3.113
S4 2.869 2.906 3.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.220 3.100 0.120 3.8% 0.063 2.0% 46% False False 15,271
10 3.229 3.100 0.129 4.1% 0.064 2.0% 43% False False 16,668
20 3.232 3.050 0.182 5.8% 0.058 1.8% 58% False False 20,143
40 3.340 3.050 0.290 9.2% 0.061 1.9% 36% False False 17,477
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.382
2.618 3.309
1.618 3.264
1.000 3.236
0.618 3.219
HIGH 3.191
0.618 3.174
0.500 3.169
0.382 3.163
LOW 3.146
0.618 3.118
1.000 3.101
1.618 3.073
2.618 3.028
4.250 2.955
Fisher Pivots for day following 30-Aug-2017
Pivot 1 day 3 day
R1 3.169 3.154
PP 3.164 3.153
S1 3.160 3.153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.