NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 31-Aug-2017

Day Change Summary
	Previous	Current
	30-Aug-2017	31-Aug-2017	Change	Change %	Previous Week
Open	3.186	3.161	-0.025	-0.8%	3.154
High	3.191	3.238	0.047	1.5%	3.229
Low	3.146	3.124	-0.022	-0.7%	3.130
Close	3.155	3.232	0.077	2.4%	3.140
Range	0.045	0.114	0.069	153.3%	0.099
ATR	0.063	0.067	0.004	5.7%	0.000
Volume	17,490	20,986	3,496	20.0%	72,241

Daily Pivots for day following 31-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.540	3.500	3.295
R3	3.426	3.386	3.263
R2	3.312	3.312	3.253
R1	3.272	3.272	3.242	3.292
PP	3.198	3.198	3.198	3.208
S1	3.158	3.158	3.222	3.178
S2	3.084	3.084	3.211
S3	2.970	3.044	3.201
S4	2.856	2.930	3.169

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.463	3.401	3.194
R3	3.364	3.302	3.167
R2	3.265	3.265	3.158
R1	3.203	3.203	3.149	3.185
PP	3.166	3.166	3.166	3.157
S1	3.104	3.104	3.131	3.086
S2	3.067	3.067	3.122
S3	2.968	3.005	3.113
S4	2.869	2.906	3.086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.238	3.100	0.138	4.3%	0.075	2.3%	96%	True	False	16,888
10	3.238	3.100	0.138	4.3%	0.067	2.1%	96%	True	False	16,681
20	3.238	3.050	0.188	5.8%	0.062	1.9%	97%	True	False	20,435
40	3.340	3.050	0.290	9.0%	0.063	1.9%	63%	False	False	17,707

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	3.723
2.618	3.536
1.618	3.422
1.000	3.352
0.618	3.308
HIGH	3.238
0.618	3.194
0.500	3.181
0.382	3.168
LOW	3.124
0.618	3.054
1.000	3.010
1.618	2.940
2.618	2.826
4.250	2.640

Fisher Pivots for day following 31-Aug-2017
Pivot	1 day	3 day
R1	3.215	3.215
PP	3.198	3.198
S1	3.181	3.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols