NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Aug-2017
Day Change Summary
Previous Current
30-Aug-2017 31-Aug-2017 Change Change % Previous Week
Open 3.186 3.161 -0.025 -0.8% 3.154
High 3.191 3.238 0.047 1.5% 3.229
Low 3.146 3.124 -0.022 -0.7% 3.130
Close 3.155 3.232 0.077 2.4% 3.140
Range 0.045 0.114 0.069 153.3% 0.099
ATR 0.063 0.067 0.004 5.7% 0.000
Volume 17,490 20,986 3,496 20.0% 72,241
Daily Pivots for day following 31-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.540 3.500 3.295
R3 3.426 3.386 3.263
R2 3.312 3.312 3.253
R1 3.272 3.272 3.242 3.292
PP 3.198 3.198 3.198 3.208
S1 3.158 3.158 3.222 3.178
S2 3.084 3.084 3.211
S3 2.970 3.044 3.201
S4 2.856 2.930 3.169
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.463 3.401 3.194
R3 3.364 3.302 3.167
R2 3.265 3.265 3.158
R1 3.203 3.203 3.149 3.185
PP 3.166 3.166 3.166 3.157
S1 3.104 3.104 3.131 3.086
S2 3.067 3.067 3.122
S3 2.968 3.005 3.113
S4 2.869 2.906 3.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.238 3.100 0.138 4.3% 0.075 2.3% 96% True False 16,888
10 3.238 3.100 0.138 4.3% 0.067 2.1% 96% True False 16,681
20 3.238 3.050 0.188 5.8% 0.062 1.9% 97% True False 20,435
40 3.340 3.050 0.290 9.0% 0.063 1.9% 63% False False 17,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 3.723
2.618 3.536
1.618 3.422
1.000 3.352
0.618 3.308
HIGH 3.238
0.618 3.194
0.500 3.181
0.382 3.168
LOW 3.124
0.618 3.054
1.000 3.010
1.618 2.940
2.618 2.826
4.250 2.640
Fisher Pivots for day following 31-Aug-2017
Pivot 1 day 3 day
R1 3.215 3.215
PP 3.198 3.198
S1 3.181 3.181

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.