NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Sep-2017
Day Change Summary
Previous Current
31-Aug-2017 01-Sep-2017 Change Change % Previous Week
Open 3.161 3.229 0.068 2.2% 3.161
High 3.238 3.283 0.045 1.4% 3.283
Low 3.124 3.202 0.078 2.5% 3.100
Close 3.232 3.270 0.038 1.2% 3.270
Range 0.114 0.081 -0.033 -28.9% 0.183
ATR 0.067 0.068 0.001 1.5% 0.000
Volume 20,986 30,945 9,959 47.5% 104,508
Daily Pivots for day following 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.495 3.463 3.315
R3 3.414 3.382 3.292
R2 3.333 3.333 3.285
R1 3.301 3.301 3.277 3.317
PP 3.252 3.252 3.252 3.260
S1 3.220 3.220 3.263 3.236
S2 3.171 3.171 3.255
S3 3.090 3.139 3.248
S4 3.009 3.058 3.225
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.767 3.701 3.371
R3 3.584 3.518 3.320
R2 3.401 3.401 3.304
R1 3.335 3.335 3.287 3.368
PP 3.218 3.218 3.218 3.234
S1 3.152 3.152 3.253 3.185
S2 3.035 3.035 3.236
S3 2.852 2.969 3.220
S4 2.669 2.786 3.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.283 3.100 0.183 5.6% 0.079 2.4% 93% True False 20,901
10 3.283 3.100 0.183 5.6% 0.071 2.2% 93% True False 17,674
20 3.283 3.061 0.222 6.8% 0.064 2.0% 94% True False 21,237
40 3.340 3.050 0.290 8.9% 0.063 1.9% 76% False False 18,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.627
2.618 3.495
1.618 3.414
1.000 3.364
0.618 3.333
HIGH 3.283
0.618 3.252
0.500 3.243
0.382 3.233
LOW 3.202
0.618 3.152
1.000 3.121
1.618 3.071
2.618 2.990
4.250 2.858
Fisher Pivots for day following 01-Sep-2017
Pivot 1 day 3 day
R1 3.261 3.248
PP 3.252 3.226
S1 3.243 3.204

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.