NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 05-Sep-2017

Day Change Summary
	Previous	Current
	01-Sep-2017	05-Sep-2017	Change	Change %	Previous Week
Open	3.229	3.238	0.009	0.3%	3.161
High	3.283	3.265	-0.018	-0.5%	3.283
Low	3.202	3.180	-0.022	-0.7%	3.100
Close	3.270	3.189	-0.081	-2.5%	3.270
Range	0.081	0.085	0.004	4.9%	0.183
ATR	0.068	0.069	0.002	2.3%	0.000
Volume	30,945	29,938	-1,007	-3.3%	104,508

Daily Pivots for day following 05-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.466	3.413	3.236
R3	3.381	3.328	3.212
R2	3.296	3.296	3.205
R1	3.243	3.243	3.197	3.227
PP	3.211	3.211	3.211	3.204
S1	3.158	3.158	3.181	3.142
S2	3.126	3.126	3.173
S3	3.041	3.073	3.166
S4	2.956	2.988	3.142

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.767	3.701	3.371
R3	3.584	3.518	3.320
R2	3.401	3.401	3.304
R1	3.335	3.335	3.287	3.368
PP	3.218	3.218	3.218	3.234
S1	3.152	3.152	3.253	3.185
S2	3.035	3.035	3.236
S3	2.852	2.969	3.220
S4	2.669	2.786	3.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.283	3.124	0.159	5.0%	0.075	2.4%	41%	False	False	23,369
10	3.283	3.100	0.183	5.7%	0.071	2.2%	49%	False	False	18,888
20	3.283	3.061	0.222	7.0%	0.066	2.1%	58%	False	False	21,248
40	3.340	3.050	0.290	9.1%	0.064	2.0%	48%	False	False	18,670

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.626
2.618	3.488
1.618	3.403
1.000	3.350
0.618	3.318
HIGH	3.265
0.618	3.233
0.500	3.223
0.382	3.212
LOW	3.180
0.618	3.127
1.000	3.095
1.618	3.042
2.618	2.957
4.250	2.819

Fisher Pivots for day following 05-Sep-2017
Pivot	1 day	3 day
R1	3.223	3.204
PP	3.211	3.199
S1	3.200	3.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols