NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Sep-2017
Day Change Summary
Previous Current
05-Sep-2017 06-Sep-2017 Change Change % Previous Week
Open 3.238 3.190 -0.048 -1.5% 3.161
High 3.265 3.239 -0.026 -0.8% 3.283
Low 3.180 3.180 0.000 0.0% 3.100
Close 3.189 3.216 0.027 0.8% 3.270
Range 0.085 0.059 -0.026 -30.6% 0.183
ATR 0.069 0.069 -0.001 -1.1% 0.000
Volume 29,938 29,756 -182 -0.6% 104,508
Daily Pivots for day following 06-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.389 3.361 3.248
R3 3.330 3.302 3.232
R2 3.271 3.271 3.227
R1 3.243 3.243 3.221 3.257
PP 3.212 3.212 3.212 3.219
S1 3.184 3.184 3.211 3.198
S2 3.153 3.153 3.205
S3 3.094 3.125 3.200
S4 3.035 3.066 3.184
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.767 3.701 3.371
R3 3.584 3.518 3.320
R2 3.401 3.401 3.304
R1 3.335 3.335 3.287 3.368
PP 3.218 3.218 3.218 3.234
S1 3.152 3.152 3.253 3.185
S2 3.035 3.035 3.236
S3 2.852 2.969 3.220
S4 2.669 2.786 3.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.283 3.124 0.159 4.9% 0.077 2.4% 58% False False 25,823
10 3.283 3.100 0.183 5.7% 0.070 2.2% 63% False False 20,114
20 3.283 3.070 0.213 6.6% 0.067 2.1% 69% False False 21,398
40 3.340 3.050 0.290 9.0% 0.062 1.9% 57% False False 18,887
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.490
2.618 3.393
1.618 3.334
1.000 3.298
0.618 3.275
HIGH 3.239
0.618 3.216
0.500 3.210
0.382 3.203
LOW 3.180
0.618 3.144
1.000 3.121
1.618 3.085
2.618 3.026
4.250 2.929
Fisher Pivots for day following 06-Sep-2017
Pivot 1 day 3 day
R1 3.214 3.232
PP 3.212 3.226
S1 3.210 3.221

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.