NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 06-Sep-2017

Day Change Summary
	Previous	Current
	05-Sep-2017	06-Sep-2017	Change	Change %	Previous Week
Open	3.238	3.190	-0.048	-1.5%	3.161
High	3.265	3.239	-0.026	-0.8%	3.283
Low	3.180	3.180	0.000	0.0%	3.100
Close	3.189	3.216	0.027	0.8%	3.270
Range	0.085	0.059	-0.026	-30.6%	0.183
ATR	0.069	0.069	-0.001	-1.1%	0.000
Volume	29,938	29,756	-182	-0.6%	104,508

Daily Pivots for day following 06-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.389	3.361	3.248
R3	3.330	3.302	3.232
R2	3.271	3.271	3.227
R1	3.243	3.243	3.221	3.257
PP	3.212	3.212	3.212	3.219
S1	3.184	3.184	3.211	3.198
S2	3.153	3.153	3.205
S3	3.094	3.125	3.200
S4	3.035	3.066	3.184

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.767	3.701	3.371
R3	3.584	3.518	3.320
R2	3.401	3.401	3.304
R1	3.335	3.335	3.287	3.368
PP	3.218	3.218	3.218	3.234
S1	3.152	3.152	3.253	3.185
S2	3.035	3.035	3.236
S3	2.852	2.969	3.220
S4	2.669	2.786	3.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.283	3.124	0.159	4.9%	0.077	2.4%	58%	False	False	25,823
10	3.283	3.100	0.183	5.7%	0.070	2.2%	63%	False	False	20,114
20	3.283	3.070	0.213	6.6%	0.067	2.1%	69%	False	False	21,398
40	3.340	3.050	0.290	9.0%	0.062	1.9%	57%	False	False	18,887

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.490
2.618	3.393
1.618	3.334
1.000	3.298
0.618	3.275
HIGH	3.239
0.618	3.216
0.500	3.210
0.382	3.203
LOW	3.180
0.618	3.144
1.000	3.121
1.618	3.085
2.618	3.026
4.250	2.929

Fisher Pivots for day following 06-Sep-2017
Pivot	1 day	3 day
R1	3.214	3.232
PP	3.212	3.226
S1	3.210	3.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols