NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 08-Sep-2017

Day Change Summary
	Previous	Current
	07-Sep-2017	08-Sep-2017	Change	Change %	Previous Week
Open	3.216	3.193	-0.023	-0.7%	3.238
High	3.239	3.198	-0.041	-1.3%	3.265
Low	3.190	3.113	-0.077	-2.4%	3.113
Close	3.203	3.123	-0.080	-2.5%	3.123
Range	0.049	0.085	0.036	73.5%	0.152
ATR	0.067	0.069	0.002	2.4%	0.000
Volume	25,513	41,150	15,637	61.3%	126,357

Daily Pivots for day following 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.400	3.346	3.170
R3	3.315	3.261	3.146
R2	3.230	3.230	3.139
R1	3.176	3.176	3.131	3.161
PP	3.145	3.145	3.145	3.137
S1	3.091	3.091	3.115	3.076
S2	3.060	3.060	3.107
S3	2.975	3.006	3.100
S4	2.890	2.921	3.076

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.623	3.525	3.207
R3	3.471	3.373	3.165
R2	3.319	3.319	3.151
R1	3.221	3.221	3.137	3.194
PP	3.167	3.167	3.167	3.154
S1	3.069	3.069	3.109	3.042
S2	3.015	3.015	3.095
S3	2.863	2.917	3.081
S4	2.711	2.765	3.039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.283	3.113	0.170	5.4%	0.072	2.3%	6%	False	True	31,460
10	3.283	3.100	0.183	5.9%	0.074	2.4%	13%	False	False	24,174
20	3.283	3.100	0.183	5.9%	0.065	2.1%	13%	False	False	21,258
40	3.340	3.050	0.290	9.3%	0.063	2.0%	25%	False	False	19,913

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.559
2.618	3.421
1.618	3.336
1.000	3.283
0.618	3.251
HIGH	3.198
0.618	3.166
0.500	3.156
0.382	3.145
LOW	3.113
0.618	3.060
1.000	3.028
1.618	2.975
2.618	2.890
4.250	2.752

Fisher Pivots for day following 08-Sep-2017
Pivot	1 day	3 day
R1	3.156	3.176
PP	3.145	3.158
S1	3.134	3.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols