NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Sep-2017
Day Change Summary
Previous Current
08-Sep-2017 11-Sep-2017 Change Change % Previous Week
Open 3.193 3.140 -0.053 -1.7% 3.238
High 3.198 3.180 -0.018 -0.6% 3.265
Low 3.113 3.128 0.015 0.5% 3.113
Close 3.123 3.178 0.055 1.8% 3.123
Range 0.085 0.052 -0.033 -38.8% 0.152
ATR 0.069 0.068 -0.001 -1.2% 0.000
Volume 41,150 32,036 -9,114 -22.1% 126,357
Daily Pivots for day following 11-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.318 3.300 3.207
R3 3.266 3.248 3.192
R2 3.214 3.214 3.188
R1 3.196 3.196 3.183 3.205
PP 3.162 3.162 3.162 3.167
S1 3.144 3.144 3.173 3.153
S2 3.110 3.110 3.168
S3 3.058 3.092 3.164
S4 3.006 3.040 3.149
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.623 3.525 3.207
R3 3.471 3.373 3.165
R2 3.319 3.319 3.151
R1 3.221 3.221 3.137 3.194
PP 3.167 3.167 3.167 3.154
S1 3.069 3.069 3.109 3.042
S2 3.015 3.015 3.095
S3 2.863 2.917 3.081
S4 2.711 2.765 3.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.265 3.113 0.152 4.8% 0.066 2.1% 43% False False 31,678
10 3.283 3.100 0.183 5.8% 0.073 2.3% 43% False False 26,290
20 3.283 3.100 0.183 5.8% 0.066 2.1% 43% False False 21,634
40 3.340 3.050 0.290 9.1% 0.062 2.0% 44% False False 20,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.401
2.618 3.316
1.618 3.264
1.000 3.232
0.618 3.212
HIGH 3.180
0.618 3.160
0.500 3.154
0.382 3.148
LOW 3.128
0.618 3.096
1.000 3.076
1.618 3.044
2.618 2.992
4.250 2.907
Fisher Pivots for day following 11-Sep-2017
Pivot 1 day 3 day
R1 3.170 3.177
PP 3.162 3.177
S1 3.154 3.176

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.