NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 11-Sep-2017

Day Change Summary
	Previous	Current
	08-Sep-2017	11-Sep-2017	Change	Change %	Previous Week
Open	3.193	3.140	-0.053	-1.7%	3.238
High	3.198	3.180	-0.018	-0.6%	3.265
Low	3.113	3.128	0.015	0.5%	3.113
Close	3.123	3.178	0.055	1.8%	3.123
Range	0.085	0.052	-0.033	-38.8%	0.152
ATR	0.069	0.068	-0.001	-1.2%	0.000
Volume	41,150	32,036	-9,114	-22.1%	126,357

Daily Pivots for day following 11-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.318	3.300	3.207
R3	3.266	3.248	3.192
R2	3.214	3.214	3.188
R1	3.196	3.196	3.183	3.205
PP	3.162	3.162	3.162	3.167
S1	3.144	3.144	3.173	3.153
S2	3.110	3.110	3.168
S3	3.058	3.092	3.164
S4	3.006	3.040	3.149

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.623	3.525	3.207
R3	3.471	3.373	3.165
R2	3.319	3.319	3.151
R1	3.221	3.221	3.137	3.194
PP	3.167	3.167	3.167	3.154
S1	3.069	3.069	3.109	3.042
S2	3.015	3.015	3.095
S3	2.863	2.917	3.081
S4	2.711	2.765	3.039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.265	3.113	0.152	4.8%	0.066	2.1%	43%	False	False	31,678
10	3.283	3.100	0.183	5.8%	0.073	2.3%	43%	False	False	26,290
20	3.283	3.100	0.183	5.8%	0.066	2.1%	43%	False	False	21,634
40	3.340	3.050	0.290	9.1%	0.062	2.0%	44%	False	False	20,416

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.401
2.618	3.316
1.618	3.264
1.000	3.232
0.618	3.212
HIGH	3.180
0.618	3.160
0.500	3.154
0.382	3.148
LOW	3.128
0.618	3.096
1.000	3.076
1.618	3.044
2.618	2.992
4.250	2.907

Fisher Pivots for day following 11-Sep-2017
Pivot	1 day	3 day
R1	3.170	3.177
PP	3.162	3.177
S1	3.154	3.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols