NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 12-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2017 |
12-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.140 |
3.176 |
0.036 |
1.1% |
3.238 |
| High |
3.180 |
3.266 |
0.086 |
2.7% |
3.265 |
| Low |
3.128 |
3.162 |
0.034 |
1.1% |
3.113 |
| Close |
3.178 |
3.221 |
0.043 |
1.4% |
3.123 |
| Range |
0.052 |
0.104 |
0.052 |
100.0% |
0.152 |
| ATR |
0.068 |
0.071 |
0.003 |
3.8% |
0.000 |
| Volume |
32,036 |
42,198 |
10,162 |
31.7% |
126,357 |
|
| Daily Pivots for day following 12-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.528 |
3.479 |
3.278 |
|
| R3 |
3.424 |
3.375 |
3.250 |
|
| R2 |
3.320 |
3.320 |
3.240 |
|
| R1 |
3.271 |
3.271 |
3.231 |
3.296 |
| PP |
3.216 |
3.216 |
3.216 |
3.229 |
| S1 |
3.167 |
3.167 |
3.211 |
3.192 |
| S2 |
3.112 |
3.112 |
3.202 |
|
| S3 |
3.008 |
3.063 |
3.192 |
|
| S4 |
2.904 |
2.959 |
3.164 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.525 |
3.207 |
|
| R3 |
3.471 |
3.373 |
3.165 |
|
| R2 |
3.319 |
3.319 |
3.151 |
|
| R1 |
3.221 |
3.221 |
3.137 |
3.194 |
| PP |
3.167 |
3.167 |
3.167 |
3.154 |
| S1 |
3.069 |
3.069 |
3.109 |
3.042 |
| S2 |
3.015 |
3.015 |
3.095 |
|
| S3 |
2.863 |
2.917 |
3.081 |
|
| S4 |
2.711 |
2.765 |
3.039 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.708 |
|
2.618 |
3.538 |
|
1.618 |
3.434 |
|
1.000 |
3.370 |
|
0.618 |
3.330 |
|
HIGH |
3.266 |
|
0.618 |
3.226 |
|
0.500 |
3.214 |
|
0.382 |
3.202 |
|
LOW |
3.162 |
|
0.618 |
3.098 |
|
1.000 |
3.058 |
|
1.618 |
2.994 |
|
2.618 |
2.890 |
|
4.250 |
2.720 |
|
|
| Fisher Pivots for day following 12-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.219 |
3.211 |
| PP |
3.216 |
3.200 |
| S1 |
3.214 |
3.190 |
|