NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 13-Sep-2017

Day Change Summary
	Previous	Current
	12-Sep-2017	13-Sep-2017	Change	Change %	Previous Week
Open	3.176	3.220	0.044	1.4%	3.238
High	3.266	3.283	0.017	0.5%	3.265
Low	3.162	3.216	0.054	1.7%	3.113
Close	3.221	3.266	0.045	1.4%	3.123
Range	0.104	0.067	-0.037	-35.6%	0.152
ATR	0.071	0.070	0.000	-0.4%	0.000
Volume	42,198	34,924	-7,274	-17.2%	126,357

Daily Pivots for day following 13-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.456	3.428	3.303
R3	3.389	3.361	3.284
R2	3.322	3.322	3.278
R1	3.294	3.294	3.272	3.308
PP	3.255	3.255	3.255	3.262
S1	3.227	3.227	3.260	3.241
S2	3.188	3.188	3.254
S3	3.121	3.160	3.248
S4	3.054	3.093	3.229

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.623	3.525	3.207
R3	3.471	3.373	3.165
R2	3.319	3.319	3.151
R1	3.221	3.221	3.137	3.194
PP	3.167	3.167	3.167	3.154
S1	3.069	3.069	3.109	3.042
S2	3.015	3.015	3.095
S3	2.863	2.917	3.081
S4	2.711	2.765	3.039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.283	3.113	0.170	5.2%	0.071	2.2%	90%	True	False	35,164
10	3.283	3.113	0.170	5.2%	0.074	2.3%	90%	True	False	30,493
20	3.283	3.100	0.183	5.6%	0.069	2.1%	91%	True	False	23,565
40	3.340	3.050	0.290	8.9%	0.064	2.0%	74%	False	False	21,735

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.568
2.618	3.458
1.618	3.391
1.000	3.350
0.618	3.324
HIGH	3.283
0.618	3.257
0.500	3.250
0.382	3.242
LOW	3.216
0.618	3.175
1.000	3.149
1.618	3.108
2.618	3.041
4.250	2.931

Fisher Pivots for day following 13-Sep-2017
Pivot	1 day	3 day
R1	3.261	3.246
PP	3.255	3.226
S1	3.250	3.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols