NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 14-Sep-2017

Day Change Summary
	Previous	Current
	13-Sep-2017	14-Sep-2017	Change	Change %	Previous Week
Open	3.220	3.267	0.047	1.5%	3.238
High	3.283	3.302	0.019	0.6%	3.265
Low	3.216	3.240	0.024	0.7%	3.113
Close	3.266	3.271	0.005	0.2%	3.123
Range	0.067	0.062	-0.005	-7.5%	0.152
ATR	0.070	0.070	-0.001	-0.8%	0.000
Volume	34,924	35,487	563	1.6%	126,357

Daily Pivots for day following 14-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.457	3.426	3.305
R3	3.395	3.364	3.288
R2	3.333	3.333	3.282
R1	3.302	3.302	3.277	3.318
PP	3.271	3.271	3.271	3.279
S1	3.240	3.240	3.265	3.256
S2	3.209	3.209	3.260
S3	3.147	3.178	3.254
S4	3.085	3.116	3.237

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.623	3.525	3.207
R3	3.471	3.373	3.165
R2	3.319	3.319	3.151
R1	3.221	3.221	3.137	3.194
PP	3.167	3.167	3.167	3.154
S1	3.069	3.069	3.109	3.042
S2	3.015	3.015	3.095
S3	2.863	2.917	3.081
S4	2.711	2.765	3.039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.302	3.113	0.189	5.8%	0.074	2.3%	84%	True	False	37,159
10	3.302	3.113	0.189	5.8%	0.076	2.3%	84%	True	False	32,293
20	3.302	3.100	0.202	6.2%	0.070	2.1%	85%	True	False	24,480
40	3.340	3.050	0.290	8.9%	0.065	2.0%	76%	False	False	22,341

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.566
2.618	3.464
1.618	3.402
1.000	3.364
0.618	3.340
HIGH	3.302
0.618	3.278
0.500	3.271
0.382	3.264
LOW	3.240
0.618	3.202
1.000	3.178
1.618	3.140
2.618	3.078
4.250	2.977

Fisher Pivots for day following 14-Sep-2017
Pivot	1 day	3 day
R1	3.271	3.258
PP	3.271	3.245
S1	3.271	3.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols