NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 3.267 3.276 0.009 0.3% 3.140
High 3.302 3.278 -0.024 -0.7% 3.302
Low 3.240 3.219 -0.021 -0.6% 3.128
Close 3.271 3.236 -0.035 -1.1% 3.236
Range 0.062 0.059 -0.003 -4.8% 0.174
ATR 0.070 0.069 -0.001 -1.1% 0.000
Volume 35,487 20,067 -15,420 -43.5% 164,712
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.421 3.388 3.268
R3 3.362 3.329 3.252
R2 3.303 3.303 3.247
R1 3.270 3.270 3.241 3.257
PP 3.244 3.244 3.244 3.238
S1 3.211 3.211 3.231 3.198
S2 3.185 3.185 3.225
S3 3.126 3.152 3.220
S4 3.067 3.093 3.204
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.744 3.664 3.332
R3 3.570 3.490 3.284
R2 3.396 3.396 3.268
R1 3.316 3.316 3.252 3.356
PP 3.222 3.222 3.222 3.242
S1 3.142 3.142 3.220 3.182
S2 3.048 3.048 3.204
S3 2.874 2.968 3.188
S4 2.700 2.794 3.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.302 3.128 0.174 5.4% 0.069 2.1% 62% False False 32,942
10 3.302 3.113 0.189 5.8% 0.070 2.2% 65% False False 32,201
20 3.302 3.100 0.202 6.2% 0.069 2.1% 67% False False 24,441
40 3.302 3.050 0.252 7.8% 0.064 2.0% 74% False False 22,438
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.529
2.618 3.432
1.618 3.373
1.000 3.337
0.618 3.314
HIGH 3.278
0.618 3.255
0.500 3.249
0.382 3.242
LOW 3.219
0.618 3.183
1.000 3.160
1.618 3.124
2.618 3.065
4.250 2.968
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 3.249 3.259
PP 3.244 3.251
S1 3.240 3.244

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.