NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 15-Sep-2017

Day Change Summary
	Previous	Current
	14-Sep-2017	15-Sep-2017	Change	Change %	Previous Week
Open	3.267	3.276	0.009	0.3%	3.140
High	3.302	3.278	-0.024	-0.7%	3.302
Low	3.240	3.219	-0.021	-0.6%	3.128
Close	3.271	3.236	-0.035	-1.1%	3.236
Range	0.062	0.059	-0.003	-4.8%	0.174
ATR	0.070	0.069	-0.001	-1.1%	0.000
Volume	35,487	20,067	-15,420	-43.5%	164,712

Daily Pivots for day following 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.421	3.388	3.268
R3	3.362	3.329	3.252
R2	3.303	3.303	3.247
R1	3.270	3.270	3.241	3.257
PP	3.244	3.244	3.244	3.238
S1	3.211	3.211	3.231	3.198
S2	3.185	3.185	3.225
S3	3.126	3.152	3.220
S4	3.067	3.093	3.204

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.744	3.664	3.332
R3	3.570	3.490	3.284
R2	3.396	3.396	3.268
R1	3.316	3.316	3.252	3.356
PP	3.222	3.222	3.222	3.242
S1	3.142	3.142	3.220	3.182
S2	3.048	3.048	3.204
S3	2.874	2.968	3.188
S4	2.700	2.794	3.140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.302	3.128	0.174	5.4%	0.069	2.1%	62%	False	False	32,942
10	3.302	3.113	0.189	5.8%	0.070	2.2%	65%	False	False	32,201
20	3.302	3.100	0.202	6.2%	0.069	2.1%	67%	False	False	24,441
40	3.302	3.050	0.252	7.8%	0.064	2.0%	74%	False	False	22,438

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.529
2.618	3.432
1.618	3.373
1.000	3.337
0.618	3.314
HIGH	3.278
0.618	3.255
0.500	3.249
0.382	3.242
LOW	3.219
0.618	3.183
1.000	3.160
1.618	3.124
2.618	3.065
4.250	2.968

Fisher Pivots for day following 15-Sep-2017
Pivot	1 day	3 day
R1	3.249	3.259
PP	3.244	3.251
S1	3.240	3.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols