NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 18-Sep-2017

Day Change Summary
	Previous	Current
	15-Sep-2017	18-Sep-2017	Change	Change %	Previous Week
Open	3.276	3.265	-0.011	-0.3%	3.140
High	3.278	3.347	0.069	2.1%	3.302
Low	3.219	3.261	0.042	1.3%	3.128
Close	3.236	3.337	0.101	3.1%	3.236
Range	0.059	0.086	0.027	45.8%	0.174
ATR	0.069	0.072	0.003	4.3%	0.000
Volume	20,067	31,954	11,887	59.2%	164,712

Daily Pivots for day following 18-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.573	3.541	3.384
R3	3.487	3.455	3.361
R2	3.401	3.401	3.353
R1	3.369	3.369	3.345	3.385
PP	3.315	3.315	3.315	3.323
S1	3.283	3.283	3.329	3.299
S2	3.229	3.229	3.321
S3	3.143	3.197	3.313
S4	3.057	3.111	3.290

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.744	3.664	3.332
R3	3.570	3.490	3.284
R2	3.396	3.396	3.268
R1	3.316	3.316	3.252	3.356
PP	3.222	3.222	3.222	3.242
S1	3.142	3.142	3.220	3.182
S2	3.048	3.048	3.204
S3	2.874	2.968	3.188
S4	2.700	2.794	3.140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.347	3.162	0.185	5.5%	0.076	2.3%	95%	True	False	32,926
10	3.347	3.113	0.234	7.0%	0.071	2.1%	96%	True	False	32,302
20	3.347	3.100	0.247	7.4%	0.071	2.1%	96%	True	False	24,988
40	3.347	3.050	0.297	8.9%	0.064	1.9%	97%	True	False	22,841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.713
2.618	3.572
1.618	3.486
1.000	3.433
0.618	3.400
HIGH	3.347
0.618	3.314
0.500	3.304
0.382	3.294
LOW	3.261
0.618	3.208
1.000	3.175
1.618	3.122
2.618	3.036
4.250	2.896

Fisher Pivots for day following 18-Sep-2017
Pivot	1 day	3 day
R1	3.326	3.319
PP	3.315	3.301
S1	3.304	3.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols