NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 3.276 3.265 -0.011 -0.3% 3.140
High 3.278 3.347 0.069 2.1% 3.302
Low 3.219 3.261 0.042 1.3% 3.128
Close 3.236 3.337 0.101 3.1% 3.236
Range 0.059 0.086 0.027 45.8% 0.174
ATR 0.069 0.072 0.003 4.3% 0.000
Volume 20,067 31,954 11,887 59.2% 164,712
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.573 3.541 3.384
R3 3.487 3.455 3.361
R2 3.401 3.401 3.353
R1 3.369 3.369 3.345 3.385
PP 3.315 3.315 3.315 3.323
S1 3.283 3.283 3.329 3.299
S2 3.229 3.229 3.321
S3 3.143 3.197 3.313
S4 3.057 3.111 3.290
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.744 3.664 3.332
R3 3.570 3.490 3.284
R2 3.396 3.396 3.268
R1 3.316 3.316 3.252 3.356
PP 3.222 3.222 3.222 3.242
S1 3.142 3.142 3.220 3.182
S2 3.048 3.048 3.204
S3 2.874 2.968 3.188
S4 2.700 2.794 3.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.347 3.162 0.185 5.5% 0.076 2.3% 95% True False 32,926
10 3.347 3.113 0.234 7.0% 0.071 2.1% 96% True False 32,302
20 3.347 3.100 0.247 7.4% 0.071 2.1% 96% True False 24,988
40 3.347 3.050 0.297 8.9% 0.064 1.9% 97% True False 22,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.713
2.618 3.572
1.618 3.486
1.000 3.433
0.618 3.400
HIGH 3.347
0.618 3.314
0.500 3.304
0.382 3.294
LOW 3.261
0.618 3.208
1.000 3.175
1.618 3.122
2.618 3.036
4.250 2.896
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 3.326 3.319
PP 3.315 3.301
S1 3.304 3.283

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.