NYMEX Natural Gas Future December 2017


Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 3.283 3.194 -0.089 -2.7% 3.265
High 3.293 3.194 -0.099 -3.0% 3.353
Low 3.160 3.164 0.004 0.1% 3.160
Close 3.163 3.180 0.017 0.5% 3.180
Range 0.133 0.030 -0.103 -77.4% 0.193
ATR 0.074 0.071 -0.003 -4.1% 0.000
Volume 58,460 32,152 -26,308 -45.0% 179,194
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.269 3.255 3.197
R3 3.239 3.225 3.188
R2 3.209 3.209 3.186
R1 3.195 3.195 3.183 3.187
PP 3.179 3.179 3.179 3.176
S1 3.165 3.165 3.177 3.157
S2 3.149 3.149 3.175
S3 3.119 3.135 3.172
S4 3.089 3.105 3.164
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.810 3.688 3.286
R3 3.617 3.495 3.233
R2 3.424 3.424 3.215
R1 3.302 3.302 3.198 3.267
PP 3.231 3.231 3.231 3.213
S1 3.109 3.109 3.162 3.074
S2 3.038 3.038 3.145
S3 2.845 2.916 3.127
S4 2.652 2.723 3.074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.353 3.160 0.193 6.1% 0.070 2.2% 10% False False 35,838
10 3.353 3.128 0.225 7.1% 0.070 2.2% 23% False False 34,390
20 3.353 3.100 0.253 8.0% 0.072 2.3% 32% False False 29,282
40 3.353 3.050 0.303 9.5% 0.065 2.0% 43% False False 25,150
60 3.353 3.050 0.303 9.5% 0.067 2.1% 43% False False 21,246
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 3.322
2.618 3.273
1.618 3.243
1.000 3.224
0.618 3.213
HIGH 3.194
0.618 3.183
0.500 3.179
0.382 3.175
LOW 3.164
0.618 3.145
1.000 3.134
1.618 3.115
2.618 3.085
4.250 3.037
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
R1 3.180 3.251
PP 3.179 3.227
S1 3.179 3.204

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols