NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 25-Sep-2017

Day Change Summary
	Previous	Current
	22-Sep-2017	25-Sep-2017	Change	Change %	Previous Week
Open	3.194	3.157	-0.037	-1.2%	3.265
High	3.194	3.207	0.013	0.4%	3.353
Low	3.164	3.143	-0.021	-0.7%	3.160
Close	3.180	3.151	-0.029	-0.9%	3.180
Range	0.030	0.064	0.034	113.3%	0.193
ATR	0.071	0.070	0.000	-0.7%	0.000
Volume	32,152	32,218	66	0.2%	179,194

Daily Pivots for day following 25-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.359	3.319	3.186
R3	3.295	3.255	3.169
R2	3.231	3.231	3.163
R1	3.191	3.191	3.157	3.179
PP	3.167	3.167	3.167	3.161
S1	3.127	3.127	3.145	3.115
S2	3.103	3.103	3.139
S3	3.039	3.063	3.133
S4	2.975	2.999	3.116

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.810	3.688	3.286
R3	3.617	3.495	3.233
R2	3.424	3.424	3.215
R1	3.302	3.302	3.198	3.267
PP	3.231	3.231	3.231	3.213
S1	3.109	3.109	3.162	3.074
S2	3.038	3.038	3.145
S3	2.845	2.916	3.127
S4	2.652	2.723	3.074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.353	3.143	0.210	6.7%	0.066	2.1%	4%	False	True	35,891
10	3.353	3.143	0.210	6.7%	0.071	2.2%	4%	False	True	34,408
20	3.353	3.100	0.253	8.0%	0.072	2.3%	20%	False	False	30,349
40	3.353	3.050	0.303	9.6%	0.065	2.1%	33%	False	False	25,736
60	3.353	3.050	0.303	9.6%	0.067	2.1%	33%	False	False	21,602

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.479
2.618	3.375
1.618	3.311
1.000	3.271
0.618	3.247
HIGH	3.207
0.618	3.183
0.500	3.175
0.382	3.167
LOW	3.143
0.618	3.103
1.000	3.079
1.618	3.039
2.618	2.975
4.250	2.871

Fisher Pivots for day following 25-Sep-2017
Pivot	1 day	3 day
R1	3.175	3.218
PP	3.167	3.196
S1	3.159	3.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols