NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Sep-2017
Day Change Summary
Previous Current
28-Sep-2017 29-Sep-2017 Change Change % Previous Week
Open 3.223 3.192 -0.031 -1.0% 3.157
High 3.239 3.210 -0.029 -0.9% 3.242
Low 3.168 3.161 -0.007 -0.2% 3.138
Close 3.184 3.181 -0.003 -0.1% 3.181
Range 0.071 0.049 -0.022 -31.0% 0.104
ATR 0.070 0.068 -0.001 -2.1% 0.000
Volume 49,217 37,558 -11,659 -23.7% 202,790
Daily Pivots for day following 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.331 3.305 3.208
R3 3.282 3.256 3.194
R2 3.233 3.233 3.190
R1 3.207 3.207 3.185 3.196
PP 3.184 3.184 3.184 3.178
S1 3.158 3.158 3.177 3.147
S2 3.135 3.135 3.172
S3 3.086 3.109 3.168
S4 3.037 3.060 3.154
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.499 3.444 3.238
R3 3.395 3.340 3.210
R2 3.291 3.291 3.200
R1 3.236 3.236 3.191 3.264
PP 3.187 3.187 3.187 3.201
S1 3.132 3.132 3.171 3.160
S2 3.083 3.083 3.162
S3 2.979 3.028 3.152
S4 2.875 2.924 3.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.242 3.138 0.104 3.3% 0.062 2.0% 41% False False 40,558
10 3.353 3.138 0.215 6.8% 0.066 2.1% 20% False False 38,198
20 3.353 3.113 0.240 7.5% 0.068 2.1% 28% False False 35,199
40 3.353 3.050 0.303 9.5% 0.065 2.0% 43% False False 27,817
60 3.353 3.050 0.303 9.5% 0.065 2.0% 43% False False 23,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.418
2.618 3.338
1.618 3.289
1.000 3.259
0.618 3.240
HIGH 3.210
0.618 3.191
0.500 3.186
0.382 3.180
LOW 3.161
0.618 3.131
1.000 3.112
1.618 3.082
2.618 3.033
4.250 2.953
Fisher Pivots for day following 29-Sep-2017
Pivot 1 day 3 day
R1 3.186 3.201
PP 3.184 3.194
S1 3.183 3.188

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.