NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 29-Sep-2017

Day Change Summary
	Previous	Current
	28-Sep-2017	29-Sep-2017	Change	Change %	Previous Week
Open	3.223	3.192	-0.031	-1.0%	3.157
High	3.239	3.210	-0.029	-0.9%	3.242
Low	3.168	3.161	-0.007	-0.2%	3.138
Close	3.184	3.181	-0.003	-0.1%	3.181
Range	0.071	0.049	-0.022	-31.0%	0.104
ATR	0.070	0.068	-0.001	-2.1%	0.000
Volume	49,217	37,558	-11,659	-23.7%	202,790

Daily Pivots for day following 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.331	3.305	3.208
R3	3.282	3.256	3.194
R2	3.233	3.233	3.190
R1	3.207	3.207	3.185	3.196
PP	3.184	3.184	3.184	3.178
S1	3.158	3.158	3.177	3.147
S2	3.135	3.135	3.172
S3	3.086	3.109	3.168
S4	3.037	3.060	3.154

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.499	3.444	3.238
R3	3.395	3.340	3.210
R2	3.291	3.291	3.200
R1	3.236	3.236	3.191	3.264
PP	3.187	3.187	3.187	3.201
S1	3.132	3.132	3.171	3.160
S2	3.083	3.083	3.162
S3	2.979	3.028	3.152
S4	2.875	2.924	3.124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.242	3.138	0.104	3.3%	0.062	2.0%	41%	False	False	40,558
10	3.353	3.138	0.215	6.8%	0.066	2.1%	20%	False	False	38,198
20	3.353	3.113	0.240	7.5%	0.068	2.1%	28%	False	False	35,199
40	3.353	3.050	0.303	9.5%	0.065	2.0%	43%	False	False	27,817
60	3.353	3.050	0.303	9.5%	0.065	2.0%	43%	False	False	23,538

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.418
2.618	3.338
1.618	3.289
1.000	3.259
0.618	3.240
HIGH	3.210
0.618	3.191
0.500	3.186
0.382	3.180
LOW	3.161
0.618	3.131
1.000	3.112
1.618	3.082
2.618	3.033
4.250	2.953

Fisher Pivots for day following 29-Sep-2017
Pivot	1 day	3 day
R1	3.186	3.201
PP	3.184	3.194
S1	3.183	3.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols