CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary
Previous Current
02-Oct-2017 03-Oct-2017 Change Change % Previous Week
Open 3.188 3.110 -0.078 -2.4% 3.157
High 3.199 3.119 -0.080 -2.5% 3.242
Low 3.078 3.068 -0.010 -0.3% 3.138
Close 3.106 3.085 -0.021 -0.7% 3.181
Range 0.121 0.051 -0.070 -57.9% 0.104
ATR 0.072 0.070 -0.001 -2.1% 0.000
Volume 68,608 54,991 -13,617 -19.8% 202,790
Daily Pivots for day following 03-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.244 3.215 3.113
R3 3.193 3.164 3.099
R2 3.142 3.142 3.094
R1 3.113 3.113 3.090 3.102
PP 3.091 3.091 3.091 3.085
S1 3.062 3.062 3.080 3.051
S2 3.040 3.040 3.076
S3 2.989 3.011 3.071
S4 2.938 2.960 3.057
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.499 3.444 3.238
R3 3.395 3.340 3.210
R2 3.291 3.291 3.200
R1 3.236 3.236 3.191 3.264
PP 3.187 3.187 3.187 3.201
S1 3.132 3.132 3.171 3.160
S2 3.083 3.083 3.162
S3 2.979 3.028 3.152
S4 2.875 2.924 3.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.242 3.068 0.174 5.6% 0.075 2.4% 10% False True 51,243
10 3.341 3.068 0.273 8.8% 0.071 2.3% 6% False True 44,482
20 3.353 3.068 0.285 9.2% 0.069 2.2% 6% False True 38,335
40 3.353 3.061 0.292 9.5% 0.068 2.2% 8% False False 29,791
60 3.353 3.050 0.303 9.8% 0.065 2.1% 12% False False 25,225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.336
2.618 3.253
1.618 3.202
1.000 3.170
0.618 3.151
HIGH 3.119
0.618 3.100
0.500 3.094
0.382 3.087
LOW 3.068
0.618 3.036
1.000 3.017
1.618 2.985
2.618 2.934
4.250 2.851
Fisher Pivots for day following 03-Oct-2017
Pivot 1 day 3 day
R1 3.094 3.139
PP 3.091 3.121
S1 3.088 3.103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.