NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 03-Oct-2017

Day Change Summary
	Previous	Current
	02-Oct-2017	03-Oct-2017	Change	Change %	Previous Week
Open	3.188	3.110	-0.078	-2.4%	3.157
High	3.199	3.119	-0.080	-2.5%	3.242
Low	3.078	3.068	-0.010	-0.3%	3.138
Close	3.106	3.085	-0.021	-0.7%	3.181
Range	0.121	0.051	-0.070	-57.9%	0.104
ATR	0.072	0.070	-0.001	-2.1%	0.000
Volume	68,608	54,991	-13,617	-19.8%	202,790

Daily Pivots for day following 03-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.244	3.215	3.113
R3	3.193	3.164	3.099
R2	3.142	3.142	3.094
R1	3.113	3.113	3.090	3.102
PP	3.091	3.091	3.091	3.085
S1	3.062	3.062	3.080	3.051
S2	3.040	3.040	3.076
S3	2.989	3.011	3.071
S4	2.938	2.960	3.057

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.499	3.444	3.238
R3	3.395	3.340	3.210
R2	3.291	3.291	3.200
R1	3.236	3.236	3.191	3.264
PP	3.187	3.187	3.187	3.201
S1	3.132	3.132	3.171	3.160
S2	3.083	3.083	3.162
S3	2.979	3.028	3.152
S4	2.875	2.924	3.124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.242	3.068	0.174	5.6%	0.075	2.4%	10%	False	True	51,243
10	3.341	3.068	0.273	8.8%	0.071	2.3%	6%	False	True	44,482
20	3.353	3.068	0.285	9.2%	0.069	2.2%	6%	False	True	38,335
40	3.353	3.061	0.292	9.5%	0.068	2.2%	8%	False	False	29,791
60	3.353	3.050	0.303	9.8%	0.065	2.1%	12%	False	False	25,225

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.336
2.618	3.253
1.618	3.202
1.000	3.170
0.618	3.151
HIGH	3.119
0.618	3.100
0.500	3.094
0.382	3.087
LOW	3.068
0.618	3.036
1.000	3.017
1.618	2.985
2.618	2.934
4.250	2.851

Fisher Pivots for day following 03-Oct-2017
Pivot	1 day	3 day
R1	3.094	3.139
PP	3.091	3.121
S1	3.088	3.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols