NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary
Previous Current
03-Oct-2017 04-Oct-2017 Change Change % Previous Week
Open 3.110 3.097 -0.013 -0.4% 3.157
High 3.119 3.159 0.040 1.3% 3.242
Low 3.068 3.089 0.021 0.7% 3.138
Close 3.085 3.122 0.037 1.2% 3.181
Range 0.051 0.070 0.019 37.3% 0.104
ATR 0.070 0.071 0.000 0.4% 0.000
Volume 54,991 54,292 -699 -1.3% 202,790
Daily Pivots for day following 04-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.333 3.298 3.161
R3 3.263 3.228 3.141
R2 3.193 3.193 3.135
R1 3.158 3.158 3.128 3.176
PP 3.123 3.123 3.123 3.132
S1 3.088 3.088 3.116 3.106
S2 3.053 3.053 3.109
S3 2.983 3.018 3.103
S4 2.913 2.948 3.084
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.499 3.444 3.238
R3 3.395 3.340 3.210
R2 3.291 3.291 3.200
R1 3.236 3.236 3.191 3.264
PP 3.187 3.187 3.187 3.201
S1 3.132 3.132 3.171 3.160
S2 3.083 3.083 3.162
S3 2.979 3.028 3.152
S4 2.875 2.924 3.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.239 3.068 0.171 5.5% 0.072 2.3% 32% False False 52,933
10 3.293 3.068 0.225 7.2% 0.072 2.3% 24% False False 47,129
20 3.353 3.068 0.285 9.1% 0.069 2.2% 19% False False 39,562
40 3.353 3.068 0.285 9.1% 0.068 2.2% 19% False False 30,480
60 3.353 3.050 0.303 9.7% 0.065 2.1% 24% False False 25,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.457
2.618 3.342
1.618 3.272
1.000 3.229
0.618 3.202
HIGH 3.159
0.618 3.132
0.500 3.124
0.382 3.116
LOW 3.089
0.618 3.046
1.000 3.019
1.618 2.976
2.618 2.906
4.250 2.792
Fisher Pivots for day following 04-Oct-2017
Pivot 1 day 3 day
R1 3.124 3.134
PP 3.123 3.130
S1 3.123 3.126

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.