NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Oct-2017
Day Change Summary
Previous Current
04-Oct-2017 05-Oct-2017 Change Change % Previous Week
Open 3.097 3.125 0.028 0.9% 3.157
High 3.159 3.167 0.008 0.3% 3.242
Low 3.089 3.076 -0.013 -0.4% 3.138
Close 3.122 3.103 -0.019 -0.6% 3.181
Range 0.070 0.091 0.021 30.0% 0.104
ATR 0.071 0.072 0.001 2.1% 0.000
Volume 54,292 61,729 7,437 13.7% 202,790
Daily Pivots for day following 05-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.388 3.337 3.153
R3 3.297 3.246 3.128
R2 3.206 3.206 3.120
R1 3.155 3.155 3.111 3.135
PP 3.115 3.115 3.115 3.106
S1 3.064 3.064 3.095 3.044
S2 3.024 3.024 3.086
S3 2.933 2.973 3.078
S4 2.842 2.882 3.053
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.499 3.444 3.238
R3 3.395 3.340 3.210
R2 3.291 3.291 3.200
R1 3.236 3.236 3.191 3.264
PP 3.187 3.187 3.187 3.201
S1 3.132 3.132 3.171 3.160
S2 3.083 3.083 3.162
S3 2.979 3.028 3.152
S4 2.875 2.924 3.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.210 3.068 0.142 4.6% 0.076 2.5% 25% False False 55,435
10 3.242 3.068 0.174 5.6% 0.068 2.2% 20% False False 47,456
20 3.353 3.068 0.285 9.2% 0.071 2.3% 12% False False 41,373
40 3.353 3.068 0.285 9.2% 0.068 2.2% 12% False False 31,339
60 3.353 3.050 0.303 9.8% 0.065 2.1% 17% False False 26,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.554
2.618 3.405
1.618 3.314
1.000 3.258
0.618 3.223
HIGH 3.167
0.618 3.132
0.500 3.122
0.382 3.111
LOW 3.076
0.618 3.020
1.000 2.985
1.618 2.929
2.618 2.838
4.250 2.689
Fisher Pivots for day following 05-Oct-2017
Pivot 1 day 3 day
R1 3.122 3.118
PP 3.115 3.113
S1 3.109 3.108

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.