NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 06-Oct-2017

Day Change Summary
	Previous	Current
	05-Oct-2017	06-Oct-2017	Change	Change %	Previous Week
Open	3.125	3.079	-0.046	-1.5%	3.188
High	3.167	3.093	-0.074	-2.3%	3.199
Low	3.076	3.035	-0.041	-1.3%	3.035
Close	3.103	3.046	-0.057	-1.8%	3.046
Range	0.091	0.058	-0.033	-36.3%	0.164
ATR	0.072	0.072	0.000	-0.4%	0.000
Volume	61,729	117,375	55,646	90.1%	356,995

Daily Pivots for day following 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.232	3.197	3.078
R3	3.174	3.139	3.062
R2	3.116	3.116	3.057
R1	3.081	3.081	3.051	3.070
PP	3.058	3.058	3.058	3.052
S1	3.023	3.023	3.041	3.012
S2	3.000	3.000	3.035
S3	2.942	2.965	3.030
S4	2.884	2.907	3.014

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.585	3.480	3.136
R3	3.421	3.316	3.091
R2	3.257	3.257	3.076
R1	3.152	3.152	3.061	3.123
PP	3.093	3.093	3.093	3.079
S1	2.988	2.988	3.031	2.959
S2	2.929	2.929	3.016
S3	2.765	2.824	3.001
S4	2.601	2.660	2.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.199	3.035	0.164	5.4%	0.078	2.6%	7%	False	True	71,399
10	3.242	3.035	0.207	6.8%	0.070	2.3%	5%	False	True	55,978
20	3.353	3.035	0.318	10.4%	0.070	2.3%	3%	False	True	45,184
40	3.353	3.035	0.318	10.4%	0.067	2.2%	3%	False	True	33,221
60	3.353	3.035	0.318	10.4%	0.065	2.1%	3%	False	True	28,337

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.340
2.618	3.245
1.618	3.187
1.000	3.151
0.618	3.129
HIGH	3.093
0.618	3.071
0.500	3.064
0.382	3.057
LOW	3.035
0.618	2.999
1.000	2.977
1.618	2.941
2.618	2.883
4.250	2.789

Fisher Pivots for day following 06-Oct-2017
Pivot	1 day	3 day
R1	3.064	3.101
PP	3.058	3.083
S1	3.052	3.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols