NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary
Previous Current
05-Oct-2017 06-Oct-2017 Change Change % Previous Week
Open 3.125 3.079 -0.046 -1.5% 3.188
High 3.167 3.093 -0.074 -2.3% 3.199
Low 3.076 3.035 -0.041 -1.3% 3.035
Close 3.103 3.046 -0.057 -1.8% 3.046
Range 0.091 0.058 -0.033 -36.3% 0.164
ATR 0.072 0.072 0.000 -0.4% 0.000
Volume 61,729 117,375 55,646 90.1% 356,995
Daily Pivots for day following 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.232 3.197 3.078
R3 3.174 3.139 3.062
R2 3.116 3.116 3.057
R1 3.081 3.081 3.051 3.070
PP 3.058 3.058 3.058 3.052
S1 3.023 3.023 3.041 3.012
S2 3.000 3.000 3.035
S3 2.942 2.965 3.030
S4 2.884 2.907 3.014
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.585 3.480 3.136
R3 3.421 3.316 3.091
R2 3.257 3.257 3.076
R1 3.152 3.152 3.061 3.123
PP 3.093 3.093 3.093 3.079
S1 2.988 2.988 3.031 2.959
S2 2.929 2.929 3.016
S3 2.765 2.824 3.001
S4 2.601 2.660 2.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.199 3.035 0.164 5.4% 0.078 2.6% 7% False True 71,399
10 3.242 3.035 0.207 6.8% 0.070 2.3% 5% False True 55,978
20 3.353 3.035 0.318 10.4% 0.070 2.3% 3% False True 45,184
40 3.353 3.035 0.318 10.4% 0.067 2.2% 3% False True 33,221
60 3.353 3.035 0.318 10.4% 0.065 2.1% 3% False True 28,337
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.340
2.618 3.245
1.618 3.187
1.000 3.151
0.618 3.129
HIGH 3.093
0.618 3.071
0.500 3.064
0.382 3.057
LOW 3.035
0.618 2.999
1.000 2.977
1.618 2.941
2.618 2.883
4.250 2.789
Fisher Pivots for day following 06-Oct-2017
Pivot 1 day 3 day
R1 3.064 3.101
PP 3.058 3.083
S1 3.052 3.064

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.