NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 3.079 3.047 -0.032 -1.0% 3.188
High 3.093 3.068 -0.025 -0.8% 3.199
Low 3.035 3.013 -0.022 -0.7% 3.035
Close 3.046 3.018 -0.028 -0.9% 3.046
Range 0.058 0.055 -0.003 -5.2% 0.164
ATR 0.072 0.071 -0.001 -1.7% 0.000
Volume 117,375 103,507 -13,868 -11.8% 356,995
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.198 3.163 3.048
R3 3.143 3.108 3.033
R2 3.088 3.088 3.028
R1 3.053 3.053 3.023 3.043
PP 3.033 3.033 3.033 3.028
S1 2.998 2.998 3.013 2.988
S2 2.978 2.978 3.008
S3 2.923 2.943 3.003
S4 2.868 2.888 2.988
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.585 3.480 3.136
R3 3.421 3.316 3.091
R2 3.257 3.257 3.076
R1 3.152 3.152 3.061 3.123
PP 3.093 3.093 3.093 3.079
S1 2.988 2.988 3.031 2.959
S2 2.929 2.929 3.016
S3 2.765 2.824 3.001
S4 2.601 2.660 2.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.167 3.013 0.154 5.1% 0.065 2.2% 3% False True 78,378
10 3.242 3.013 0.229 7.6% 0.069 2.3% 2% False True 63,107
20 3.353 3.013 0.340 11.3% 0.070 2.3% 1% False True 48,758
40 3.353 3.013 0.340 11.3% 0.068 2.3% 1% False True 35,196
60 3.353 3.013 0.340 11.3% 0.065 2.2% 1% False True 29,863
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.302
2.618 3.212
1.618 3.157
1.000 3.123
0.618 3.102
HIGH 3.068
0.618 3.047
0.500 3.041
0.382 3.034
LOW 3.013
0.618 2.979
1.000 2.958
1.618 2.924
2.618 2.869
4.250 2.779
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 3.041 3.090
PP 3.033 3.066
S1 3.026 3.042

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.