NYMEX Natural Gas Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary Previous Current 06-Oct-2017 09-Oct-2017 Change Change % Previous Week Open 3.079 3.047 -0.032 -1.0% 3.188 High 3.093 3.068 -0.025 -0.8% 3.199 Low 3.035 3.013 -0.022 -0.7% 3.035 Close 3.046 3.018 -0.028 -0.9% 3.046 Range 0.058 0.055 -0.003 -5.2% 0.164 ATR 0.072 0.071 -0.001 -1.7% 0.000 Volume 117,375 103,507 -13,868 -11.8% 356,995
Daily Pivots for day following 09-Oct-2017 Classic Woodie Camarilla DeMark R4 3.198 3.163 3.048 R3 3.143 3.108 3.033 R2 3.088 3.088 3.028 R1 3.053 3.053 3.023 3.043 PP 3.033 3.033 3.033 3.028 S1 2.998 2.998 3.013 2.988 S2 2.978 2.978 3.008 S3 2.923 2.943 3.003 S4 2.868 2.888 2.988	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 3.585 3.480 3.136 R3 3.421 3.316 3.091 R2 3.257 3.257 3.076 R1 3.152 3.152 3.061 3.123 PP 3.093 3.093 3.093 3.079 S1 2.988 2.988 3.031 2.959 S2 2.929 2.929 3.016 S3 2.765 2.824 3.001 S4 2.601 2.660 2.956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.167 3.013 0.154 5.1% 0.065 2.2% 3% False True 78,378 10 3.242 3.013 0.229 7.6% 0.069 2.3% 2% False True 63,107 20 3.353 3.013 0.340 11.3% 0.070 2.3% 1% False True 48,758 40 3.353 3.013 0.340 11.3% 0.068 2.3% 1% False True 35,196 60 3.353 3.013 0.340 11.3% 0.065 2.2% 1% False True 29,863
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.302 2.618 3.212 1.618 3.157 1.000 3.123 0.618 3.102 HIGH 3.068 0.618 3.047 0.500 3.041 0.382 3.034 LOW 3.013 0.618 2.979 1.000 2.958 1.618 2.924 2.618 2.869 4.250 2.779
Fisher Pivots for day following 09-Oct-2017 Pivot 1 day 3 day R1 3.041 3.090 PP 3.033 3.066 S1 3.026 3.042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.