NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 3.047 3.022 -0.025 -0.8% 3.188
High 3.068 3.073 0.005 0.2% 3.199
Low 3.013 3.014 0.001 0.0% 3.035
Close 3.018 3.071 0.053 1.8% 3.046
Range 0.055 0.059 0.004 7.3% 0.164
ATR 0.071 0.070 -0.001 -1.2% 0.000
Volume 103,507 122,979 19,472 18.8% 356,995
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.230 3.209 3.103
R3 3.171 3.150 3.087
R2 3.112 3.112 3.082
R1 3.091 3.091 3.076 3.102
PP 3.053 3.053 3.053 3.058
S1 3.032 3.032 3.066 3.043
S2 2.994 2.994 3.060
S3 2.935 2.973 3.055
S4 2.876 2.914 3.039
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.585 3.480 3.136
R3 3.421 3.316 3.091
R2 3.257 3.257 3.076
R1 3.152 3.152 3.061 3.123
PP 3.093 3.093 3.093 3.079
S1 2.988 2.988 3.031 2.959
S2 2.929 2.929 3.016
S3 2.765 2.824 3.001
S4 2.601 2.660 2.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.167 3.013 0.154 5.0% 0.067 2.2% 38% False False 91,976
10 3.242 3.013 0.229 7.5% 0.071 2.3% 25% False False 71,610
20 3.353 3.013 0.340 11.1% 0.068 2.2% 17% False False 52,797
40 3.353 3.013 0.340 11.1% 0.068 2.2% 17% False False 37,688
60 3.353 3.013 0.340 11.1% 0.065 2.1% 17% False False 31,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.324
2.618 3.227
1.618 3.168
1.000 3.132
0.618 3.109
HIGH 3.073
0.618 3.050
0.500 3.044
0.382 3.037
LOW 3.014
0.618 2.978
1.000 2.955
1.618 2.919
2.618 2.860
4.250 2.763
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 3.062 3.065
PP 3.053 3.059
S1 3.044 3.053

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.