NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Oct-2017
Day Change Summary
Previous Current
12-Oct-2017 13-Oct-2017 Change Change % Previous Week
Open 3.081 3.149 0.068 2.2% 3.047
High 3.165 3.185 0.020 0.6% 3.185
Low 3.068 3.142 0.074 2.4% 3.013
Close 3.144 3.160 0.016 0.5% 3.160
Range 0.097 0.043 -0.054 -55.7% 0.172
ATR 0.072 0.070 -0.002 -2.9% 0.000
Volume 169,519 90,199 -79,320 -46.8% 612,271
Daily Pivots for day following 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.291 3.269 3.184
R3 3.248 3.226 3.172
R2 3.205 3.205 3.168
R1 3.183 3.183 3.164 3.194
PP 3.162 3.162 3.162 3.168
S1 3.140 3.140 3.156 3.151
S2 3.119 3.119 3.152
S3 3.076 3.097 3.148
S4 3.033 3.054 3.136
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.635 3.570 3.255
R3 3.463 3.398 3.207
R2 3.291 3.291 3.192
R1 3.226 3.226 3.176 3.259
PP 3.119 3.119 3.119 3.136
S1 3.054 3.054 3.144 3.087
S2 2.947 2.947 3.128
S3 2.775 2.882 3.113
S4 2.603 2.710 3.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.185 3.013 0.172 5.4% 0.066 2.1% 85% True False 122,454
10 3.199 3.013 0.186 5.9% 0.072 2.3% 79% False False 96,926
20 3.353 3.013 0.340 10.8% 0.069 2.2% 43% False False 67,562
40 3.353 3.013 0.340 10.8% 0.069 2.2% 43% False False 46,002
60 3.353 3.013 0.340 10.8% 0.066 2.1% 43% False False 37,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.368
2.618 3.298
1.618 3.255
1.000 3.228
0.618 3.212
HIGH 3.185
0.618 3.169
0.500 3.164
0.382 3.158
LOW 3.142
0.618 3.115
1.000 3.099
1.618 3.072
2.618 3.029
4.250 2.959
Fisher Pivots for day following 13-Oct-2017
Pivot 1 day 3 day
R1 3.164 3.147
PP 3.162 3.134
S1 3.161 3.121

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.