NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 3.149 3.122 -0.027 -0.9% 3.047
High 3.185 3.141 -0.044 -1.4% 3.185
Low 3.142 3.071 -0.071 -2.3% 3.013
Close 3.160 3.108 -0.052 -1.6% 3.160
Range 0.043 0.070 0.027 62.8% 0.172
ATR 0.070 0.072 0.001 1.9% 0.000
Volume 90,199 94,556 4,357 4.8% 612,271
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.317 3.282 3.147
R3 3.247 3.212 3.127
R2 3.177 3.177 3.121
R1 3.142 3.142 3.114 3.125
PP 3.107 3.107 3.107 3.098
S1 3.072 3.072 3.102 3.055
S2 3.037 3.037 3.095
S3 2.967 3.002 3.089
S4 2.897 2.932 3.070
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.635 3.570 3.255
R3 3.463 3.398 3.207
R2 3.291 3.291 3.192
R1 3.226 3.226 3.176 3.259
PP 3.119 3.119 3.119 3.136
S1 3.054 3.054 3.144 3.087
S2 2.947 2.947 3.128
S3 2.775 2.882 3.113
S4 2.603 2.710 3.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.185 3.014 0.171 5.5% 0.069 2.2% 55% False False 120,664
10 3.185 3.013 0.172 5.5% 0.067 2.2% 55% False False 99,521
20 3.353 3.013 0.340 10.9% 0.068 2.2% 28% False False 70,692
40 3.353 3.013 0.340 10.9% 0.070 2.2% 28% False False 47,840
60 3.353 3.013 0.340 10.9% 0.066 2.1% 28% False False 38,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.439
2.618 3.324
1.618 3.254
1.000 3.211
0.618 3.184
HIGH 3.141
0.618 3.114
0.500 3.106
0.382 3.098
LOW 3.071
0.618 3.028
1.000 3.001
1.618 2.958
2.618 2.888
4.250 2.774
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
R1 3.107 3.127
PP 3.107 3.120
S1 3.106 3.114

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.