NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 16-Oct-2017

Day Change Summary
	Previous	Current
	13-Oct-2017	16-Oct-2017	Change	Change %	Previous Week
Open	3.149	3.122	-0.027	-0.9%	3.047
High	3.185	3.141	-0.044	-1.4%	3.185
Low	3.142	3.071	-0.071	-2.3%	3.013
Close	3.160	3.108	-0.052	-1.6%	3.160
Range	0.043	0.070	0.027	62.8%	0.172
ATR	0.070	0.072	0.001	1.9%	0.000
Volume	90,199	94,556	4,357	4.8%	612,271

Daily Pivots for day following 16-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.317	3.282	3.147
R3	3.247	3.212	3.127
R2	3.177	3.177	3.121
R1	3.142	3.142	3.114	3.125
PP	3.107	3.107	3.107	3.098
S1	3.072	3.072	3.102	3.055
S2	3.037	3.037	3.095
S3	2.967	3.002	3.089
S4	2.897	2.932	3.070

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.635	3.570	3.255
R3	3.463	3.398	3.207
R2	3.291	3.291	3.192
R1	3.226	3.226	3.176	3.259
PP	3.119	3.119	3.119	3.136
S1	3.054	3.054	3.144	3.087
S2	2.947	2.947	3.128
S3	2.775	2.882	3.113
S4	2.603	2.710	3.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.185	3.014	0.171	5.5%	0.069	2.2%	55%	False	False	120,664
10	3.185	3.013	0.172	5.5%	0.067	2.2%	55%	False	False	99,521
20	3.353	3.013	0.340	10.9%	0.068	2.2%	28%	False	False	70,692
40	3.353	3.013	0.340	10.9%	0.070	2.2%	28%	False	False	47,840
60	3.353	3.013	0.340	10.9%	0.066	2.1%	28%	False	False	38,792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.439
2.618	3.324
1.618	3.254
1.000	3.211
0.618	3.184
HIGH	3.141
0.618	3.114
0.500	3.106
0.382	3.098
LOW	3.071
0.618	3.028
1.000	3.001
1.618	2.958
2.618	2.888
4.250	2.774

Fisher Pivots for day following 16-Oct-2017
Pivot	1 day	3 day
R1	3.107	3.127
PP	3.107	3.120
S1	3.106	3.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols