NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 17-Oct-2017

Day Change Summary
	Previous	Current
	16-Oct-2017	17-Oct-2017	Change	Change %	Previous Week
Open	3.122	3.119	-0.003	-0.1%	3.047
High	3.141	3.182	0.041	1.3%	3.185
Low	3.071	3.095	0.024	0.8%	3.013
Close	3.108	3.128	0.020	0.6%	3.160
Range	0.070	0.087	0.017	24.3%	0.172
ATR	0.072	0.073	0.001	1.5%	0.000
Volume	94,556	113,835	19,279	20.4%	612,271

Daily Pivots for day following 17-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.396	3.349	3.176
R3	3.309	3.262	3.152
R2	3.222	3.222	3.144
R1	3.175	3.175	3.136	3.199
PP	3.135	3.135	3.135	3.147
S1	3.088	3.088	3.120	3.112
S2	3.048	3.048	3.112
S3	2.961	3.001	3.104
S4	2.874	2.914	3.080

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.635	3.570	3.255
R3	3.463	3.398	3.207
R2	3.291	3.291	3.192
R1	3.226	3.226	3.176	3.259
PP	3.119	3.119	3.119	3.136
S1	3.054	3.054	3.144	3.087
S2	2.947	2.947	3.128
S3	2.775	2.882	3.113
S4	2.603	2.710	3.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.185	3.057	0.128	4.1%	0.075	2.4%	55%	False	False	118,835
10	3.185	3.013	0.172	5.5%	0.071	2.3%	67%	False	False	105,405
20	3.341	3.013	0.328	10.5%	0.071	2.3%	35%	False	False	74,944
40	3.353	3.013	0.340	10.9%	0.070	2.2%	34%	False	False	50,241
60	3.353	3.013	0.340	10.9%	0.066	2.1%	34%	False	False	40,427
80	3.353	3.013	0.340	10.9%	0.067	2.2%	34%	False	False	33,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.552
2.618	3.410
1.618	3.323
1.000	3.269
0.618	3.236
HIGH	3.182
0.618	3.149
0.500	3.139
0.382	3.128
LOW	3.095
0.618	3.041
1.000	3.008
1.618	2.954
2.618	2.867
4.250	2.725

Fisher Pivots for day following 17-Oct-2017
Pivot	1 day	3 day
R1	3.139	3.128
PP	3.135	3.128
S1	3.132	3.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols