NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 3.122 3.119 -0.003 -0.1% 3.047
High 3.141 3.182 0.041 1.3% 3.185
Low 3.071 3.095 0.024 0.8% 3.013
Close 3.108 3.128 0.020 0.6% 3.160
Range 0.070 0.087 0.017 24.3% 0.172
ATR 0.072 0.073 0.001 1.5% 0.000
Volume 94,556 113,835 19,279 20.4% 612,271
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.396 3.349 3.176
R3 3.309 3.262 3.152
R2 3.222 3.222 3.144
R1 3.175 3.175 3.136 3.199
PP 3.135 3.135 3.135 3.147
S1 3.088 3.088 3.120 3.112
S2 3.048 3.048 3.112
S3 2.961 3.001 3.104
S4 2.874 2.914 3.080
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.635 3.570 3.255
R3 3.463 3.398 3.207
R2 3.291 3.291 3.192
R1 3.226 3.226 3.176 3.259
PP 3.119 3.119 3.119 3.136
S1 3.054 3.054 3.144 3.087
S2 2.947 2.947 3.128
S3 2.775 2.882 3.113
S4 2.603 2.710 3.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.185 3.057 0.128 4.1% 0.075 2.4% 55% False False 118,835
10 3.185 3.013 0.172 5.5% 0.071 2.3% 67% False False 105,405
20 3.341 3.013 0.328 10.5% 0.071 2.3% 35% False False 74,944
40 3.353 3.013 0.340 10.9% 0.070 2.2% 34% False False 50,241
60 3.353 3.013 0.340 10.9% 0.066 2.1% 34% False False 40,427
80 3.353 3.013 0.340 10.9% 0.067 2.2% 34% False False 33,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.552
2.618 3.410
1.618 3.323
1.000 3.269
0.618 3.236
HIGH 3.182
0.618 3.149
0.500 3.139
0.382 3.128
LOW 3.095
0.618 3.041
1.000 3.008
1.618 2.954
2.618 2.867
4.250 2.725
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
R1 3.139 3.128
PP 3.135 3.128
S1 3.132 3.128

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.