NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 3.119 3.097 -0.022 -0.7% 3.047
High 3.182 3.113 -0.069 -2.2% 3.185
Low 3.095 3.059 -0.036 -1.2% 3.013
Close 3.128 3.065 -0.063 -2.0% 3.160
Range 0.087 0.054 -0.033 -37.9% 0.172
ATR 0.073 0.072 0.000 -0.4% 0.000
Volume 113,835 114,623 788 0.7% 612,271
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.241 3.207 3.095
R3 3.187 3.153 3.080
R2 3.133 3.133 3.075
R1 3.099 3.099 3.070 3.089
PP 3.079 3.079 3.079 3.074
S1 3.045 3.045 3.060 3.035
S2 3.025 3.025 3.055
S3 2.971 2.991 3.050
S4 2.917 2.937 3.035
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.635 3.570 3.255
R3 3.463 3.398 3.207
R2 3.291 3.291 3.192
R1 3.226 3.226 3.176 3.259
PP 3.119 3.119 3.119 3.136
S1 3.054 3.054 3.144 3.087
S2 2.947 2.947 3.128
S3 2.775 2.882 3.113
S4 2.603 2.710 3.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.185 3.059 0.126 4.1% 0.070 2.3% 5% False True 116,546
10 3.185 3.013 0.172 5.6% 0.069 2.3% 30% False False 111,438
20 3.293 3.013 0.280 9.1% 0.070 2.3% 19% False False 79,284
40 3.353 3.013 0.340 11.1% 0.069 2.3% 15% False False 52,669
60 3.353 3.013 0.340 11.1% 0.066 2.2% 15% False False 42,150
80 3.353 3.013 0.340 11.1% 0.067 2.2% 15% False False 34,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.343
2.618 3.254
1.618 3.200
1.000 3.167
0.618 3.146
HIGH 3.113
0.618 3.092
0.500 3.086
0.382 3.080
LOW 3.059
0.618 3.026
1.000 3.005
1.618 2.972
2.618 2.918
4.250 2.830
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 3.086 3.121
PP 3.079 3.102
S1 3.072 3.084

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.