NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary
Previous Current
18-Oct-2017 19-Oct-2017 Change Change % Previous Week
Open 3.097 3.081 -0.016 -0.5% 3.047
High 3.113 3.111 -0.002 -0.1% 3.185
Low 3.059 3.012 -0.047 -1.5% 3.013
Close 3.065 3.086 0.021 0.7% 3.160
Range 0.054 0.099 0.045 83.3% 0.172
ATR 0.072 0.074 0.002 2.6% 0.000
Volume 114,623 185,879 71,256 62.2% 612,271
Daily Pivots for day following 19-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.367 3.325 3.140
R3 3.268 3.226 3.113
R2 3.169 3.169 3.104
R1 3.127 3.127 3.095 3.148
PP 3.070 3.070 3.070 3.080
S1 3.028 3.028 3.077 3.049
S2 2.971 2.971 3.068
S3 2.872 2.929 3.059
S4 2.773 2.830 3.032
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.635 3.570 3.255
R3 3.463 3.398 3.207
R2 3.291 3.291 3.192
R1 3.226 3.226 3.176 3.259
PP 3.119 3.119 3.119 3.136
S1 3.054 3.054 3.144 3.087
S2 2.947 2.947 3.128
S3 2.775 2.882 3.113
S4 2.603 2.710 3.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.185 3.012 0.173 5.6% 0.071 2.3% 43% False True 119,818
10 3.185 3.012 0.173 5.6% 0.070 2.3% 43% False True 123,853
20 3.242 3.012 0.230 7.5% 0.069 2.2% 32% False True 85,655
40 3.353 3.012 0.341 11.0% 0.071 2.3% 22% False True 56,987
60 3.353 3.012 0.341 11.0% 0.067 2.2% 22% False True 45,062
80 3.353 3.012 0.341 11.0% 0.068 2.2% 22% False True 37,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.532
2.618 3.370
1.618 3.271
1.000 3.210
0.618 3.172
HIGH 3.111
0.618 3.073
0.500 3.062
0.382 3.050
LOW 3.012
0.618 2.951
1.000 2.913
1.618 2.852
2.618 2.753
4.250 2.591
Fisher Pivots for day following 19-Oct-2017
Pivot 1 day 3 day
R1 3.078 3.097
PP 3.070 3.093
S1 3.062 3.090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.