CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary
Previous Current
19-Oct-2017 20-Oct-2017 Change Change % Previous Week
Open 3.081 3.091 0.010 0.3% 3.122
High 3.111 3.128 0.017 0.5% 3.182
Low 3.012 3.065 0.053 1.8% 3.012
Close 3.086 3.113 0.027 0.9% 3.113
Range 0.099 0.063 -0.036 -36.4% 0.170
ATR 0.074 0.073 -0.001 -1.1% 0.000
Volume 185,879 145,050 -40,829 -22.0% 653,943
Daily Pivots for day following 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.291 3.265 3.148
R3 3.228 3.202 3.130
R2 3.165 3.165 3.125
R1 3.139 3.139 3.119 3.152
PP 3.102 3.102 3.102 3.109
S1 3.076 3.076 3.107 3.089
S2 3.039 3.039 3.101
S3 2.976 3.013 3.096
S4 2.913 2.950 3.078
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.612 3.533 3.207
R3 3.442 3.363 3.160
R2 3.272 3.272 3.144
R1 3.193 3.193 3.129 3.148
PP 3.102 3.102 3.102 3.080
S1 3.023 3.023 3.097 2.978
S2 2.932 2.932 3.082
S3 2.762 2.853 3.066
S4 2.592 2.683 3.020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.182 3.012 0.170 5.5% 0.075 2.4% 59% False False 130,788
10 3.185 3.012 0.173 5.6% 0.070 2.3% 58% False False 126,621
20 3.242 3.012 0.230 7.4% 0.070 2.3% 44% False False 91,299
40 3.353 3.012 0.341 11.0% 0.071 2.3% 30% False False 60,291
60 3.353 3.012 0.341 11.0% 0.067 2.1% 30% False False 47,200
80 3.353 3.012 0.341 11.0% 0.068 2.2% 30% False False 38,760
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.396
2.618 3.293
1.618 3.230
1.000 3.191
0.618 3.167
HIGH 3.128
0.618 3.104
0.500 3.097
0.382 3.089
LOW 3.065
0.618 3.026
1.000 3.002
1.618 2.963
2.618 2.900
4.250 2.797
Fisher Pivots for day following 20-Oct-2017
Pivot 1 day 3 day
R1 3.108 3.099
PP 3.102 3.084
S1 3.097 3.070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.