Good Chat Rooms : Hot Topic

NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary
Previous Current
20-Oct-2017 23-Oct-2017 Change Change % Previous Week
Open 3.091 3.180 0.089 2.9% 3.122
High 3.128 3.198 0.070 2.2% 3.182
Low 3.065 3.127 0.062 2.0% 3.012
Close 3.113 3.156 0.043 1.4% 3.113
Range 0.063 0.071 0.008 12.7% 0.170
ATR 0.073 0.074 0.001 1.1% 0.000
Volume 145,050 146,583 1,533 1.1% 653,943
Daily Pivots for day following 23-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.373 3.336 3.195
R3 3.302 3.265 3.176
R2 3.231 3.231 3.169
R1 3.194 3.194 3.163 3.177
PP 3.160 3.160 3.160 3.152
S1 3.123 3.123 3.149 3.106
S2 3.089 3.089 3.143
S3 3.018 3.052 3.136
S4 2.947 2.981 3.117
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.612 3.533 3.207
R3 3.442 3.363 3.160
R2 3.272 3.272 3.144
R1 3.193 3.193 3.129 3.148
PP 3.102 3.102 3.102 3.080
S1 3.023 3.023 3.097 2.978
S2 2.932 2.932 3.082
S3 2.762 2.853 3.066
S4 2.592 2.683 3.020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.198 3.012 0.186 5.9% 0.075 2.4% 77% True False 141,194
10 3.198 3.012 0.186 5.9% 0.072 2.3% 77% True False 130,929
20 3.242 3.012 0.230 7.3% 0.071 2.2% 63% False False 97,018
40 3.353 3.012 0.341 10.8% 0.071 2.3% 42% False False 63,683
60 3.353 3.012 0.341 10.8% 0.067 2.1% 42% False False 49,497
80 3.353 3.012 0.341 10.8% 0.068 2.2% 42% False False 40,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.500
2.618 3.384
1.618 3.313
1.000 3.269
0.618 3.242
HIGH 3.198
0.618 3.171
0.500 3.163
0.382 3.154
LOW 3.127
0.618 3.083
1.000 3.056
1.618 3.012
2.618 2.941
4.250 2.825
Fisher Pivots for day following 23-Oct-2017
Pivot 1 day 3 day
R1 3.163 3.139
PP 3.160 3.122
S1 3.158 3.105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.