CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2017
Day Change Summary
Previous Current
23-Oct-2017 24-Oct-2017 Change Change % Previous Week
Open 3.180 3.139 -0.041 -1.3% 3.122
High 3.198 3.165 -0.033 -1.0% 3.182
Low 3.127 3.117 -0.010 -0.3% 3.012
Close 3.156 3.135 -0.021 -0.7% 3.113
Range 0.071 0.048 -0.023 -32.4% 0.170
ATR 0.074 0.072 -0.002 -2.5% 0.000
Volume 146,583 105,230 -41,353 -28.2% 653,943
Daily Pivots for day following 24-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.283 3.257 3.161
R3 3.235 3.209 3.148
R2 3.187 3.187 3.144
R1 3.161 3.161 3.139 3.150
PP 3.139 3.139 3.139 3.134
S1 3.113 3.113 3.131 3.102
S2 3.091 3.091 3.126
S3 3.043 3.065 3.122
S4 2.995 3.017 3.109
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.612 3.533 3.207
R3 3.442 3.363 3.160
R2 3.272 3.272 3.144
R1 3.193 3.193 3.129 3.148
PP 3.102 3.102 3.102 3.080
S1 3.023 3.023 3.097 2.978
S2 2.932 2.932 3.082
S3 2.762 2.853 3.066
S4 2.592 2.683 3.020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.198 3.012 0.186 5.9% 0.067 2.1% 66% False False 139,473
10 3.198 3.012 0.186 5.9% 0.071 2.3% 66% False False 129,154
20 3.242 3.012 0.230 7.3% 0.071 2.3% 53% False False 100,382
40 3.353 3.012 0.341 10.9% 0.070 2.2% 36% False False 65,874
60 3.353 3.012 0.341 10.9% 0.066 2.1% 36% False False 50,812
80 3.353 3.012 0.341 10.9% 0.068 2.2% 36% False False 41,623
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.369
2.618 3.291
1.618 3.243
1.000 3.213
0.618 3.195
HIGH 3.165
0.618 3.147
0.500 3.141
0.382 3.135
LOW 3.117
0.618 3.087
1.000 3.069
1.618 3.039
2.618 2.991
4.250 2.913
Fisher Pivots for day following 24-Oct-2017
Pivot 1 day 3 day
R1 3.141 3.134
PP 3.139 3.133
S1 3.137 3.132

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.