NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 3.139 3.153 0.014 0.4% 3.122
High 3.165 3.156 -0.009 -0.3% 3.182
Low 3.117 3.076 -0.041 -1.3% 3.012
Close 3.135 3.082 -0.053 -1.7% 3.113
Range 0.048 0.080 0.032 66.7% 0.170
ATR 0.072 0.073 0.001 0.7% 0.000
Volume 105,230 115,555 10,325 9.8% 653,943
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.345 3.293 3.126
R3 3.265 3.213 3.104
R2 3.185 3.185 3.097
R1 3.133 3.133 3.089 3.119
PP 3.105 3.105 3.105 3.098
S1 3.053 3.053 3.075 3.039
S2 3.025 3.025 3.067
S3 2.945 2.973 3.060
S4 2.865 2.893 3.038
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.612 3.533 3.207
R3 3.442 3.363 3.160
R2 3.272 3.272 3.144
R1 3.193 3.193 3.129 3.148
PP 3.102 3.102 3.102 3.080
S1 3.023 3.023 3.097 2.978
S2 2.932 2.932 3.082
S3 2.762 2.853 3.066
S4 2.592 2.683 3.020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.198 3.012 0.186 6.0% 0.072 2.3% 38% False False 139,659
10 3.198 3.012 0.186 6.0% 0.071 2.3% 38% False False 128,102
20 3.239 3.012 0.227 7.4% 0.071 2.3% 31% False False 103,867
40 3.353 3.012 0.341 11.1% 0.070 2.3% 21% False False 68,326
60 3.353 3.012 0.341 11.1% 0.066 2.2% 21% False False 52,297
80 3.353 3.012 0.341 11.1% 0.068 2.2% 21% False False 42,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.496
2.618 3.365
1.618 3.285
1.000 3.236
0.618 3.205
HIGH 3.156
0.618 3.125
0.500 3.116
0.382 3.107
LOW 3.076
0.618 3.027
1.000 2.996
1.618 2.947
2.618 2.867
4.250 2.736
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 3.116 3.137
PP 3.105 3.119
S1 3.093 3.100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.