NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Oct-2017
Day Change Summary
Previous Current
26-Oct-2017 27-Oct-2017 Change Change % Previous Week
Open 3.094 3.052 -0.042 -1.4% 3.180
High 3.103 3.054 -0.049 -1.6% 3.198
Low 3.036 2.946 -0.090 -3.0% 2.946
Close 3.051 2.964 -0.087 -2.9% 2.964
Range 0.067 0.108 0.041 61.2% 0.252
ATR 0.073 0.075 0.003 3.5% 0.000
Volume 157,238 241,052 83,814 53.3% 765,658
Daily Pivots for day following 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.312 3.246 3.023
R3 3.204 3.138 2.994
R2 3.096 3.096 2.984
R1 3.030 3.030 2.974 3.009
PP 2.988 2.988 2.988 2.978
S1 2.922 2.922 2.954 2.901
S2 2.880 2.880 2.944
S3 2.772 2.814 2.934
S4 2.664 2.706 2.905
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.792 3.630 3.103
R3 3.540 3.378 3.033
R2 3.288 3.288 3.010
R1 3.126 3.126 2.987 3.081
PP 3.036 3.036 3.036 3.014
S1 2.874 2.874 2.941 2.829
S2 2.784 2.784 2.918
S3 2.532 2.622 2.895
S4 2.280 2.370 2.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.198 2.946 0.252 8.5% 0.075 2.5% 7% False True 153,131
10 3.198 2.946 0.252 8.5% 0.075 2.5% 7% False True 141,960
20 3.199 2.946 0.253 8.5% 0.073 2.5% 7% False True 119,443
40 3.353 2.946 0.407 13.7% 0.071 2.4% 4% False True 77,321
60 3.353 2.946 0.407 13.7% 0.068 2.3% 4% False True 58,359
80 3.353 2.946 0.407 13.7% 0.067 2.3% 4% False True 47,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3.513
2.618 3.337
1.618 3.229
1.000 3.162
0.618 3.121
HIGH 3.054
0.618 3.013
0.500 3.000
0.382 2.987
LOW 2.946
0.618 2.879
1.000 2.838
1.618 2.771
2.618 2.663
4.250 2.487
Fisher Pivots for day following 27-Oct-2017
Pivot 1 day 3 day
R1 3.000 3.051
PP 2.988 3.022
S1 2.976 2.993

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.