NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary
Previous Current
30-Oct-2017 31-Oct-2017 Change Change % Previous Week
Open 2.938 2.988 0.050 1.7% 3.180
High 3.006 3.005 -0.001 0.0% 3.198
Low 2.936 2.882 -0.054 -1.8% 2.946
Close 2.966 2.896 -0.070 -2.4% 2.964
Range 0.070 0.123 0.053 75.7% 0.252
ATR 0.075 0.078 0.003 4.6% 0.000
Volume 124,090 194,986 70,896 57.1% 765,658
Daily Pivots for day following 31-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.297 3.219 2.964
R3 3.174 3.096 2.930
R2 3.051 3.051 2.919
R1 2.973 2.973 2.907 2.951
PP 2.928 2.928 2.928 2.916
S1 2.850 2.850 2.885 2.828
S2 2.805 2.805 2.873
S3 2.682 2.727 2.862
S4 2.559 2.604 2.828
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.792 3.630 3.103
R3 3.540 3.378 3.033
R2 3.288 3.288 3.010
R1 3.126 3.126 2.987 3.081
PP 3.036 3.036 3.036 3.014
S1 2.874 2.874 2.941 2.829
S2 2.784 2.784 2.918
S3 2.532 2.622 2.895
S4 2.280 2.370 2.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.156 2.882 0.274 9.5% 0.090 3.1% 5% False True 166,584
10 3.198 2.882 0.316 10.9% 0.078 2.7% 4% False True 153,028
20 3.198 2.882 0.316 10.9% 0.074 2.6% 4% False True 129,217
40 3.353 2.882 0.471 16.3% 0.072 2.5% 3% False True 83,776
60 3.353 2.882 0.471 16.3% 0.070 2.4% 3% False True 62,933
80 3.353 2.882 0.471 16.3% 0.068 2.3% 3% False True 51,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 3.528
2.618 3.327
1.618 3.204
1.000 3.128
0.618 3.081
HIGH 3.005
0.618 2.958
0.500 2.944
0.382 2.929
LOW 2.882
0.618 2.806
1.000 2.759
1.618 2.683
2.618 2.560
4.250 2.359
Fisher Pivots for day following 31-Oct-2017
Pivot 1 day 3 day
R1 2.944 2.968
PP 2.928 2.944
S1 2.912 2.920

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.