NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 31-Oct-2017

Day Change Summary
	Previous	Current
	30-Oct-2017	31-Oct-2017	Change	Change %	Previous Week
Open	2.938	2.988	0.050	1.7%	3.180
High	3.006	3.005	-0.001	0.0%	3.198
Low	2.936	2.882	-0.054	-1.8%	2.946
Close	2.966	2.896	-0.070	-2.4%	2.964
Range	0.070	0.123	0.053	75.7%	0.252
ATR	0.075	0.078	0.003	4.6%	0.000
Volume	124,090	194,986	70,896	57.1%	765,658

Daily Pivots for day following 31-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.297	3.219	2.964
R3	3.174	3.096	2.930
R2	3.051	3.051	2.919
R1	2.973	2.973	2.907	2.951
PP	2.928	2.928	2.928	2.916
S1	2.850	2.850	2.885	2.828
S2	2.805	2.805	2.873
S3	2.682	2.727	2.862
S4	2.559	2.604	2.828

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.792	3.630	3.103
R3	3.540	3.378	3.033
R2	3.288	3.288	3.010
R1	3.126	3.126	2.987	3.081
PP	3.036	3.036	3.036	3.014
S1	2.874	2.874	2.941	2.829
S2	2.784	2.784	2.918
S3	2.532	2.622	2.895
S4	2.280	2.370	2.825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.156	2.882	0.274	9.5%	0.090	3.1%	5%	False	True	166,584
10	3.198	2.882	0.316	10.9%	0.078	2.7%	4%	False	True	153,028
20	3.198	2.882	0.316	10.9%	0.074	2.6%	4%	False	True	129,217
40	3.353	2.882	0.471	16.3%	0.072	2.5%	3%	False	True	83,776
60	3.353	2.882	0.471	16.3%	0.070	2.4%	3%	False	True	62,933
80	3.353	2.882	0.471	16.3%	0.068	2.3%	3%	False	True	51,223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	3.528
2.618	3.327
1.618	3.204
1.000	3.128
0.618	3.081
HIGH	3.005
0.618	2.958
0.500	2.944
0.382	2.929
LOW	2.882
0.618	2.806
1.000	2.759
1.618	2.683
2.618	2.560
4.250	2.359

Fisher Pivots for day following 31-Oct-2017
Pivot	1 day	3 day
R1	2.944	2.968
PP	2.928	2.944
S1	2.912	2.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols